(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Cross Timbers is 56260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 8.76 | 8.77 | 8.78 | 8.75 | 0.206 times |
| 21 Fri Nov 2025 | 8.82 | 8.83 | 8.99 | 8.80 | 0.64 times |
| 20 Thu Nov 2025 | 8.84 | 9.04 | 9.05 | 8.81 | 0.3 times |
| 19 Wed Nov 2025 | 8.95 | 8.96 | 9.00 | 8.87 | 0.519 times |
| 18 Tue Nov 2025 | 8.96 | 8.76 | 8.99 | 8.75 | 0.729 times |
| 17 Mon Nov 2025 | 8.84 | 8.75 | 8.99 | 8.75 | 1.399 times |
| 14 Fri Nov 2025 | 8.89 | 8.75 | 8.99 | 8.75 | 0.652 times |
| 13 Thu Nov 2025 | 8.79 | 8.97 | 9.02 | 8.65 | 1.328 times |
| 12 Wed Nov 2025 | 8.80 | 8.24 | 9.20 | 8.20 | 2.768 times |
| 11 Tue Nov 2025 | 8.20 | 7.81 | 8.23 | 7.75 | 1.271 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.8 as stoploss in an intra day sell trade for a target of 8.19. However, stock will show a bullish move above 8.8.
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 7.07 |
| Downside Target | 7.41 |
| Downside Target | 7.71 |
| Downside Target | 8.00 |
| Downside Target | 8.46 |
| Downside Target | 8.75 |
| Upside Target | 8.81 |
| Upside Target | 9.05 |
| Upside Target | 9.08 |
| Upside Target | 9.15 |
| Upside Target | 9.20 |
| Upside Target | 9.99 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 8.75 |
| Downside Intraday Target | 8.73 |
| Upside Intraday Target | 8.78 |
| Upside Intraday Target | 8.79 |
| Upside Intraday Target | 8.76 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 8.76 | 8.77 | 8.78 | 8.75 | 0.057 times |
| 21 Fri Nov 2025 | 8.82 | 8.75 | 9.05 | 8.75 | 0.559 times |
| 14 Fri Nov 2025 | 8.89 | 7.75 | 9.20 | 7.71 | 3.325 times |
| 07 Fri Nov 2025 | 7.77 | 7.61 | 7.77 | 7.50 | 5.047 times |
| 31 Fri Oct 2025 | 7.48 | 7.51 | 7.51 | 7.41 | 0.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 8.76 | 7.61 | 9.20 | 7.50 | 0.976 times |
| 31 Fri Oct 2025 | 7.48 | 7.50 | 8.00 | 7.07 | 1.165 times |
| 30 Tue Sep 2025 | 7.54 | 8.75 | 8.81 | 7.14 | 1.408 times |
| 29 Fri Aug 2025 | 8.80 | 9.08 | 9.08 | 8.46 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term and the buy signal is strong.
Cross Timbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term and the buy signal is strong.
Cross Timbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.