(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Criteo S is 517980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 41.85 | 43.76 | 43.76 | 41.57 | 0.729 times |
| 20 Thu Feb 2025 | 43.86 | 44.60 | 44.95 | 43.50 | 1.112 times |
| 19 Wed Feb 2025 | 44.30 | 44.05 | 47.25 | 43.94 | 1.782 times |
| 18 Tue Feb 2025 | 44.52 | 43.82 | 44.55 | 42.95 | 0.981 times |
| 14 Fri Feb 2025 | 43.72 | 44.50 | 44.50 | 43.29 | 0.66 times |
| 13 Thu Feb 2025 | 43.99 | 44.12 | 44.24 | 43.29 | 0.841 times |
| 12 Wed Feb 2025 | 44.03 | 43.30 | 44.21 | 43.06 | 0.581 times |
| 11 Tue Feb 2025 | 43.99 | 44.04 | 44.56 | 43.62 | 0.582 times |
| 10 Mon Feb 2025 | 44.14 | 45.88 | 45.88 | 44.11 | 0.665 times |
| 07 Fri Feb 2025 | 45.50 | 45.03 | 45.86 | 44.73 | 1.872 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.9 or till 48.7. Use a stoploss of 41.75 and if this stock hits its stoploss, then it can fall down till 38.59
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 33.15 |
| Downside Target | 36.44 |
| Downside Target | 38.77 |
| Downside Target | 41.57 |
| Downside Target | 41.76 |
| Upside Target | 43.06 |
| Upside Target | 43.76 |
| Upside Target | 43.89 |
| Upside Target | 45.88 |
| Upside Target | 47.25 |
| Upside Target | 47.27 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 39.86 |
| Downside Intraday Target | 37.88 |
| Upside Intraday Target | 45.54 |
| Upside Intraday Target | 49.24 |
| Upside Intraday Target | 43.56 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 41.85 | 43.82 | 47.25 | 41.57 | 1.382 times |
| 14 Fri Feb 2025 | 43.72 | 45.88 | 45.88 | 43.06 | 0.443 times |
| 07 Fri Feb 2025 | 45.50 | 37.34 | 47.27 | 36.53 | 1.458 times |
| 31 Fri Jan 2025 | 37.99 | 37.55 | 39.50 | 36.76 | 2.041 times |
| 24 Fri Jan 2025 | 37.76 | 38.00 | 38.77 | 37.40 | 3.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 41.85 | 37.34 | 47.27 | 36.53 | 0.908 times |
| 31 Fri Jan 2025 | 37.99 | 39.58 | 41.76 | 36.44 | 1.831 times |
| 31 Tue Dec 2024 | 39.56 | 41.90 | 43.89 | 39.27 | 0.438 times |
| 26 Tue Nov 2024 | 41.57 | 34.03 | 41.59 | 33.23 | 1.291 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Criteo S in short term but the sell signal is initial and weak.
Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Criteo S in short term but the sell signal is initial and weak.
Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.