Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets

Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)

Cirrus Logic trades in USA in Technology sector.

10 day averaged volume of Cirrus Logic is 409985

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	100.71	102.43	103.63	100.47	1.026 times
30 Wed Jul 2025	103.93	106.27	106.27	103.29	0.838 times
29 Tue Jul 2025	105.07	104.86	106.00	103.57	0.951 times
28 Mon Jul 2025	104.08	101.61	104.43	101.47	1.001 times
25 Fri Jul 2025	101.17	100.14	101.24	99.65	1.115 times
24 Thu Jul 2025	100.30	102.09	102.50	100.13	1.458 times
23 Wed Jul 2025	102.93	103.70	103.70	101.64	0.882 times
22 Tue Jul 2025	104.31	104.32	105.01	103.69	0.911 times
21 Mon Jul 2025	104.63	103.72	105.48	103.72	1.021 times
18 Fri Jul 2025	103.37	104.17	104.17	102.74	0.65 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.8, but if it comes above 101.8, then a intra day buy could be more profitable.
If you take a sell trade below 101.8, then use 101.8 as stoploss and 99 as target. However if you take a buy trade in stock , then use 101.8 as stoploss and 104.11 as target.

Share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Target	75.83
Downside Target	91.32
Downside Target	96.01
Downside Target	99.65
Upside Target	106.00
Upside Target	106.27
Upside Target	108.50
Upside Target	108.66
Upside Target	109.30
Upside Target	109.50
Upside Target	111.48

Intraday share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Intraday Target	98.7
Downside Intraday Target	96.68
Upside Intraday Target	104.5
Upside Intraday Target	108.28
Upside Intraday Target	102.48

Weekly technical analysis of Cirrus Logic (CRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	100.71	101.61	106.27	100.47	0.709 times
25 Fri Jul 2025	101.17	103.72	105.48	99.65	1.173 times
18 Fri Jul 2025	103.37	103.84	106.00	100.47	0.753 times
11 Fri Jul 2025	104.43	109.08	109.50	102.33	1.235 times
03 Thu Jul 2025	110.27	106.17	111.48	104.05	0.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cirrus Logic (CRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	100.71	104.05	111.48	99.65	0.974 times
30 Mon Jun 2025	104.26	97.89	108.50	96.39	0.697 times
30 Fri May 2025	98.36	96.47	108.66	91.32	1.007 times
30 Wed Apr 2025	96.04	99.29	100.63	75.83	1.201 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cirrus Logic (CRUS)

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.

Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cirrus Logic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.85 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.

Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.