(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Cirrus Logic is 438385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 104.63 | 103.72 | 105.48 | 103.72 | 0.954 times |
| 18 Fri Jul 2025 | 103.37 | 104.17 | 104.17 | 102.74 | 0.608 times |
| 17 Thu Jul 2025 | 103.38 | 101.88 | 103.94 | 101.64 | 1.097 times |
| 16 Wed Jul 2025 | 102.29 | 102.12 | 102.52 | 100.47 | 0.664 times |
| 15 Tue Jul 2025 | 102.14 | 105.46 | 106.00 | 102.13 | 0.837 times |
| 14 Mon Jul 2025 | 104.14 | 103.84 | 104.40 | 102.14 | 1.092 times |
| 11 Fri Jul 2025 | 104.43 | 104.51 | 105.71 | 104.00 | 0.566 times |
| 10 Thu Jul 2025 | 106.33 | 105.32 | 107.52 | 104.92 | 1.156 times |
| 09 Wed Jul 2025 | 104.95 | 107.66 | 107.97 | 102.33 | 1.816 times |
| 08 Tue Jul 2025 | 107.66 | 107.33 | 109.13 | 106.92 | 1.409 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.5 as stoploss in an intra day buy trade for a target of 105.79. However, stock will show a bearish move below 103.5.
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 75.83 |
| Downside Target | 91.32 |
| Downside Target | 96.01 |
| Downside Target | 100.47 |
| Upside Target | 106.00 |
| Upside Target | 108.50 |
| Upside Target | 108.66 |
| Upside Target | 109.30 |
| Upside Target | 109.50 |
| Upside Target | 111.48 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 103.74 |
| Downside Intraday Target | 102.85 |
| Upside Intraday Target | 105.5 |
| Upside Intraday Target | 106.37 |
| Downside Intraday Target | 104.61 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 104.63 | 103.72 | 105.48 | 103.72 | 0.222 times |
| 18 Fri Jul 2025 | 103.37 | 103.84 | 106.00 | 100.47 | 0.753 times |
| 11 Fri Jul 2025 | 104.43 | 109.08 | 109.50 | 102.33 | 1.235 times |
| 03 Thu Jul 2025 | 110.27 | 106.17 | 111.48 | 104.05 | 0.734 times |
| 27 Fri Jun 2025 | 105.98 | 104.49 | 108.50 | 103.85 | 1.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 104.63 | 104.05 | 111.48 | 100.47 | 0.635 times |
| 30 Mon Jun 2025 | 104.26 | 97.89 | 108.50 | 96.39 | 0.697 times |
| 30 Fri May 2025 | 98.36 | 96.47 | 108.66 | 91.32 | 1.007 times |
| 30 Wed Apr 2025 | 96.04 | 99.29 | 100.63 | 75.83 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.67 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.67 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.