(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Cirrus Logic is 661154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 98.34 | 98.14 | 100.34 | 97.62 | 0.836 times |
| 12 Wed Mar 2025 | 97.89 | 103.23 | 103.74 | 97.74 | 1.616 times |
| 11 Tue Mar 2025 | 101.79 | 104.73 | 104.73 | 98.83 | 1.206 times |
| 10 Mon Mar 2025 | 104.77 | 106.93 | 108.84 | 104.04 | 1.11 times |
| 07 Fri Mar 2025 | 108.92 | 103.77 | 109.30 | 103.50 | 0.942 times |
| 06 Thu Mar 2025 | 102.95 | 103.62 | 104.63 | 102.33 | 0.763 times |
| 05 Wed Mar 2025 | 105.49 | 103.50 | 105.54 | 102.60 | 0.626 times |
| 04 Tue Mar 2025 | 103.17 | 101.26 | 105.03 | 101.22 | 0.856 times |
| 03 Mon Mar 2025 | 101.68 | 104.51 | 105.89 | 100.94 | 0.775 times |
| 28 Fri Feb 2025 | 104.21 | 102.40 | 104.25 | 101.23 | 0.962 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.9, for a target of 101.8 or 105.83
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 95.25 |
| Downside Target | 97.43 |
| Upside Target | 105.84 |
| Upside Target | 108.20 |
| Upside Target | 108.84 |
| Upside Target | 109.30 |
| Upside Target | 110.49 |
| Upside Target | 111.41 |
| Upside Target | 113.14 |
| Upside Target | 113.77 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 94.36 |
| Downside Intraday Target | 90.38 |
| Upside Intraday Target | 105.58 |
| Upside Intraday Target | 112.82 |
| Upside Intraday Target | 101.6 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 98.34 | 106.93 | 108.84 | 97.62 | 1.203 times |
| 07 Fri Mar 2025 | 108.92 | 104.51 | 109.30 | 100.94 | 0.811 times |
| 28 Fri Feb 2025 | 104.21 | 108.85 | 111.41 | 101.23 | 1.15 times |
| 21 Fri Feb 2025 | 109.07 | 109.27 | 113.14 | 108.20 | 0.743 times |
| 14 Fri Feb 2025 | 109.06 | 106.87 | 110.49 | 100.77 | 0.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 98.34 | 104.51 | 109.30 | 97.62 | 0.346 times |
| 28 Fri Feb 2025 | 104.21 | 97.81 | 113.14 | 95.25 | 1.168 times |
| 31 Fri Jan 2025 | 100.44 | 100.00 | 105.84 | 97.43 | 1.495 times |
| 31 Tue Dec 2024 | 99.58 | 104.50 | 108.50 | 99.01 | 0.615 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.
Cirrus Logic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.56 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.
Cirrus Logic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.56 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.