Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets

Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)

Cirrus Logic trades in USA in Technology sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Cirrus Logic is 694220

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	112.82	113.41	113.60	110.90	0.662 times
19 Tue Aug 2025	113.11	113.22	114.00	112.50	0.588 times
18 Mon Aug 2025	112.99	110.97	113.30	110.97	0.898 times
15 Fri Aug 2025	111.06	112.28	113.19	110.10	0.772 times
14 Thu Aug 2025	112.12	108.54	112.35	107.39	0.742 times
13 Wed Aug 2025	110.66	108.66	111.03	108.10	0.696 times
12 Tue Aug 2025	108.64	105.54	108.71	104.55	0.787 times
11 Mon Aug 2025	104.51	104.07	106.05	104.07	0.978 times
08 Fri Aug 2025	103.82	100.35	103.98	99.78	0.733 times
07 Thu Aug 2025	100.64	99.95	100.74	98.67	0.981 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.5, but if it comes below 110.5, then a intra day sell could be more profitable.
If you take a sell trade below 110.5, then use 110.5 as stoploss and 105.64 as target. However if you take a buy trade in stock , then use 110.5 as stoploss and 116.3 as target.

Share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Target	75.83
Downside Target	91.32
Downside Target	96.39
Downside Target	99.32
Downside Target	104.07
Downside Target	108.50
Downside Target	108.66
Downside Target	110.90
Downside Target	111.48
Upside Target	113.19
Upside Target	114.00

Intraday share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Intraday Target	111.15
Downside Intraday Target	109.47
Upside Intraday Target	114.25
Upside Intraday Target	115.67
Downside Intraday Target	112.57

Weekly technical analysis of Cirrus Logic (CRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	112.82	110.97	114.00	110.90	0.54 times
15 Fri Aug 2025	111.06	104.07	113.19	104.07	0.622 times
08 Fri Aug 2025	103.82	105.45	107.10	92.02	2.034 times
01 Fri Aug 2025	102.08	101.61	106.27	99.32	0.988 times
25 Fri Jul 2025	101.17	103.72	105.48	99.65	1.173 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cirrus Logic (CRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	112.82	99.96	114.00	92.02	0.966 times
31 Thu Jul 2025	100.71	104.05	111.48	99.65	0.974 times
30 Mon Jun 2025	104.26	97.89	108.50	96.39	0.697 times
30 Fri May 2025	98.36	96.47	108.66	91.32	1.007 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cirrus Logic (CRUS)

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cirrus Logic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cirrus Logic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cirrus Logic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.61 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.

Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.