(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Cirrus Logic is 625730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 124.04 | 127.54 | 127.54 | 122.68 | 0.926 times |
| 26 Fri Sep 2025 | 126.14 | 125.91 | 127.07 | 125.45 | 0.52 times |
| 25 Thu Sep 2025 | 125.60 | 125.58 | 126.10 | 122.62 | 0.515 times |
| 24 Wed Sep 2025 | 126.37 | 127.06 | 127.99 | 125.64 | 0.679 times |
| 23 Tue Sep 2025 | 127.45 | 127.25 | 129.07 | 125.50 | 1.289 times |
| 22 Mon Sep 2025 | 127.28 | 120.99 | 128.18 | 120.65 | 1.354 times |
| 19 Fri Sep 2025 | 120.12 | 122.22 | 122.22 | 118.32 | 2.678 times |
| 18 Thu Sep 2025 | 122.75 | 121.34 | 122.85 | 120.00 | 1.051 times |
| 17 Wed Sep 2025 | 119.17 | 118.94 | 121.12 | 117.33 | 0.608 times |
| 16 Tue Sep 2025 | 118.74 | 117.29 | 118.90 | 116.25 | 0.724 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.5 as stoploss in an intra day sell trade for a target of 119.5. However, stock will show a bullish move above 124.5.
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 91.32 |
| Downside Target | 96.39 |
| Downside Target | 99.65 |
| Downside Target | 108.50 |
| Downside Target | 115.91 |
| Downside Target | 118.62 |
| Downside Target | 120.65 |
| Downside Target | 122.68 |
| Downside Target | 122.85 |
| Upside Target | 127.54 |
| Upside Target | 129.07 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 121.97 |
| Downside Intraday Target | 119.89 |
| Upside Intraday Target | 126.83 |
| Upside Intraday Target | 129.61 |
| Upside Intraday Target | 124.75 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 124.04 | 127.54 | 127.54 | 122.68 | 0.213 times |
| 26 Fri Sep 2025 | 126.14 | 120.99 | 129.07 | 120.65 | 0.772 times |
| 19 Fri Sep 2025 | 120.12 | 117.13 | 122.85 | 115.91 | 1.143 times |
| 12 Fri Sep 2025 | 116.79 | 116.41 | 118.12 | 109.88 | 2.041 times |
| 05 Fri Sep 2025 | 115.72 | 112.12 | 117.69 | 111.00 | 4.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 124.04 | 112.12 | 129.07 | 109.88 | 0.862 times |
| 29 Fri Aug 2025 | 114.19 | 99.96 | 118.62 | 92.02 | 1.377 times |
| 31 Thu Jul 2025 | 100.71 | 104.05 | 111.48 | 99.65 | 0.974 times |
| 30 Mon Jun 2025 | 104.26 | 97.89 | 108.50 | 96.39 | 0.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cirrus Logic in short term and the buy signal is strong.
Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.42 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cirrus Logic in short term and the buy signal is strong.
Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.42 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.