(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Cirrus Logic is 473880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 118.40 | 119.35 | 119.62 | 117.74 | 1.035 times |
| 28 Fri Nov 2025 | 120.34 | 120.43 | 121.06 | 119.28 | 0.496 times |
| 26 Wed Nov 2025 | 119.77 | 118.73 | 120.71 | 117.88 | 0.978 times |
| 25 Tue Nov 2025 | 118.56 | 116.98 | 118.83 | 116.00 | 0.74 times |
| 24 Mon Nov 2025 | 116.78 | 117.65 | 118.30 | 116.07 | 0.787 times |
| 21 Fri Nov 2025 | 118.12 | 114.01 | 118.74 | 113.31 | 1.385 times |
| 20 Thu Nov 2025 | 113.49 | 117.30 | 118.64 | 113.35 | 0.959 times |
| 19 Wed Nov 2025 | 115.79 | 115.51 | 117.90 | 115.29 | 0.911 times |
| 18 Tue Nov 2025 | 115.51 | 114.65 | 116.35 | 114.00 | 1.135 times |
| 17 Mon Nov 2025 | 115.44 | 118.22 | 119.56 | 114.68 | 1.119 times |
My analysis of stock is bearish for shortterm, and stock might move down till 115.2 or till 110. Use a stoploss of 119.53 and if the stock hits stoploss, then it can shoot up till 123.87
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 92.02 |
| Downside Target | 109.88 |
| Downside Target | 113.31 |
| Upside Target | 119.62 |
| Upside Target | 121.06 |
| Upside Target | 124.00 |
| Upside Target | 129.07 |
| Upside Target | 130.46 |
| Upside Target | 136.92 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 117.55 |
| Downside Intraday Target | 116.71 |
| Upside Intraday Target | 119.43 |
| Upside Intraday Target | 120.47 |
| Upside Intraday Target | 118.59 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 118.40 | 119.35 | 119.62 | 117.74 | 0.345 times |
| 28 Fri Nov 2025 | 120.34 | 117.65 | 121.06 | 116.00 | 0.545 times |
| 21 Fri Nov 2025 | 118.12 | 118.22 | 119.56 | 113.31 | 0.873 times |
| 14 Fri Nov 2025 | 119.31 | 120.35 | 124.00 | 117.22 | 0.801 times |
| 07 Fri Nov 2025 | 118.64 | 129.60 | 130.46 | 116.00 | 5.178 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 118.40 | 119.35 | 119.62 | 117.74 | 0.046 times |
| 28 Fri Nov 2025 | 120.34 | 129.60 | 130.46 | 113.31 | 0.995 times |
| 31 Fri Oct 2025 | 132.65 | 124.52 | 136.92 | 115.54 | 0.912 times |
| 30 Tue Sep 2025 | 125.29 | 112.12 | 129.07 | 109.88 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cirrus Logic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.05 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cirrus Logic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.05 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.