(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
10 day averaged volume of Corvel Corp is 169440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 75.36 | 74.84 | 76.05 | 74.07 | 0.763 times |
| 05 Wed Nov 2025 | 75.47 | 75.39 | 76.37 | 73.59 | 1.079 times |
| 04 Tue Nov 2025 | 76.06 | 75.32 | 79.43 | 74.62 | 1.206 times |
| 31 Fri Oct 2025 | 73.95 | 73.12 | 76.00 | 72.95 | 1.343 times |
| 31 Fri Oct 2025 | 73.95 | 73.12 | 76.00 | 72.95 | 1.343 times |
| 30 Thu Oct 2025 | 73.61 | 73.37 | 74.22 | 72.90 | 0.98 times |
| 29 Wed Oct 2025 | 73.45 | 74.27 | 74.53 | 72.91 | 0.919 times |
| 28 Tue Oct 2025 | 74.93 | 74.03 | 75.00 | 73.05 | 0.714 times |
| 27 Mon Oct 2025 | 74.46 | 75.68 | 76.00 | 74.31 | 0.83 times |
| 24 Fri Oct 2025 | 75.63 | 75.55 | 76.91 | 75.23 | 0.675 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.6 as stoploss in an intra day sell trade for a target of 73.9. However, stock will show a bullish move above 75.6.
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 70.47 |
| Downside Target | 72.90 |
| Upside Target | 76.00 |
| Upside Target | 77.37 |
| Upside Target | 79.43 |
| Upside Target | 85.13 |
| Upside Target | 87.32 |
| Upside Target | 93.45 |
| Upside Target | 93.71 |
| Upside Target | 104.99 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 72.82 |
| Downside Intraday Target | 70.29 |
| Upside Intraday Target | 78.66 |
| Upside Intraday Target | 81.97 |
| Upside Intraday Target | 76.13 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 75.36 | 75.32 | 79.43 | 73.59 | 2.269 times |
| 31 Fri Oct 2025 | 73.95 | 73.12 | 76.00 | 72.95 | 0.281 times |
| 31 Fri Oct 2025 | 73.95 | 75.68 | 76.00 | 72.90 | 1.098 times |
| 24 Fri Oct 2025 | 75.63 | 71.90 | 76.91 | 71.47 | 0.925 times |
| 17 Fri Oct 2025 | 71.48 | 72.68 | 73.61 | 70.47 | 0.967 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 75.36 | 75.32 | 79.43 | 73.59 | 0.136 times |
| 31 Fri Oct 2025 | 73.95 | 76.78 | 77.37 | 70.47 | 0.828 times |
| 30 Tue Sep 2025 | 77.42 | 88.69 | 93.45 | 76.76 | 1.508 times |
| 29 Fri Aug 2025 | 89.05 | 88.29 | 93.71 | 85.13 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.63 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.63 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.