(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
10 day averaged volume of Corvel Corp is 117790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 103.59 | 102.25 | 103.90 | 101.74 | 5.185 times |
| 26 Thu Jun 2025 | 102.21 | 103.13 | 103.60 | 101.46 | 1.344 times |
| 25 Wed Jun 2025 | 102.68 | 104.69 | 104.69 | 102.60 | 0.846 times |
| 24 Tue Jun 2025 | 104.72 | 103.96 | 105.23 | 102.34 | 0.811 times |
| 23 Mon Jun 2025 | 103.27 | 102.46 | 103.48 | 101.83 | 1.021 times |
| 20 Fri Jun 2025 | 102.11 | 102.50 | 104.00 | 101.36 | 1.534 times |
| 18 Wed Jun 2025 | 102.50 | 102.65 | 103.98 | 102.20 | 0.734 times |
| 17 Tue Jun 2025 | 102.67 | 102.65 | 103.78 | 102.30 | 1.065 times |
| 13 Fri Jun 2025 | 105.07 | 104.39 | 106.16 | 104.06 | 1.202 times |
| 12 Thu Jun 2025 | 105.84 | 107.98 | 108.48 | 105.55 | 0.737 times |
Stock of Corvel Corp (CRVL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.2 as stoploss in an intra day buy trade for a target of 106.73. However, stock will show a bearish move below 103.2.
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 101.36 |
| Upside Target | 109.42 |
| Upside Target | 111.27 |
| Upside Target | 112.60 |
| Upside Target | 112.77 |
| Upside Target | 114.42 |
| Upside Target | 117.22 |
| Upside Target | 119.57 |
| Upside Target | 128.61 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 101.62 |
| Downside Intraday Target | 99.66 |
| Upside Intraday Target | 105.39 |
| Upside Intraday Target | 107.2 |
| Downside Intraday Target | 103.43 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 103.59 | 102.46 | 105.23 | 101.46 | 2.762 times |
| 20 Fri Jun 2025 | 102.11 | 102.65 | 104.00 | 101.36 | 0.633 times |
| 13 Fri Jun 2025 | 105.07 | 110.62 | 111.27 | 104.06 | 1.307 times |
| 06 Fri Jun 2025 | 109.56 | 111.58 | 112.60 | 108.72 | 0.783 times |
| 30 Fri May 2025 | 111.27 | 111.62 | 114.42 | 109.42 | 1.049 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 103.59 | 111.58 | 112.60 | 101.36 | 0.9 times |
| 30 Fri May 2025 | 111.27 | 109.25 | 117.22 | 107.85 | 0.818 times |
| 30 Wed Apr 2025 | 108.76 | 111.08 | 119.57 | 106.02 | 1.872 times |
| 31 Mon Mar 2025 | 111.97 | 110.19 | 112.77 | 103.03 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.41 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.41 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.