(CRWS) Crown Crafts complete technical analysis [charts+indicators] | Buy/Sell Crown Crafts | (CRWS) share price targets
Complete technical analysis of Crown Crafts (CRWS) by charts plus indicators, forecast predictions and share price targets for Crown Crafts (CRWS)
Crown Crafts trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Crown Crafts is 15030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 3.31 | 3.30 | 3.38 | 3.27 | 0.805 times |
| 28 Wed May 2025 | 3.31 | 3.23 | 3.31 | 3.16 | 0.579 times |
| 27 Tue May 2025 | 3.27 | 3.24 | 3.29 | 3.20 | 0.439 times |
| 23 Fri May 2025 | 3.19 | 3.16 | 3.27 | 3.16 | 0.858 times |
| 22 Thu May 2025 | 3.27 | 3.19 | 3.29 | 3.18 | 0.333 times |
| 21 Wed May 2025 | 3.18 | 3.23 | 3.26 | 3.17 | 1.617 times |
| 20 Tue May 2025 | 3.29 | 3.30 | 3.33 | 3.21 | 1.337 times |
| 19 Mon May 2025 | 3.26 | 3.25 | 3.33 | 3.25 | 0.293 times |
| 16 Fri May 2025 | 3.28 | 3.31 | 3.36 | 3.28 | 0.991 times |
| 15 Thu May 2025 | 3.30 | 3.28 | 3.35 | 3.26 | 0.725 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.3, but if it comes below 3.3, then a intra day sell could be more profitable.
If you take a sell trade below 3.3, then use 3.3 as stoploss and 3.17 as target. However if you take a buy trade in stock , then use 3.3 as stoploss and 3.5 as target.
Share price targets for Crown Crafts (CRWS)
| Target Type | Value |
| Downside Target | 2.80 |
| Downside Target | 2.94 |
| Downside Target | 3.03 |
| Downside Target | 3.13 |
| Upside Target | 3.33 |
| Upside Target | 3.63 |
| Upside Target | 3.69 |
| Upside Target | 4.05 |
| Upside Target | 4.09 |
| Upside Target | 4.44 |
| Upside Target | 4.55 |
| Upside Target | 4.59 |
Intraday share price targets for Crown Crafts (CRWS)
| Target Type | Value |
| Downside Intraday Target | 3.19 |
| Downside Intraday Target | 3.06 |
| Upside Intraday Target | 3.41 |
| Upside Intraday Target | 3.5 |
| Downside Intraday Target | 3.28 |
Weekly technical analysis of Crown Crafts (CRWS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 3.31 | 3.24 | 3.38 | 3.16 | 0.411 times |
| 23 Fri May 2025 | 3.19 | 3.25 | 3.33 | 3.16 | 0.549 times |
| 16 Fri May 2025 | 3.28 | 3.05 | 3.36 | 3.03 | 1.457 times |
| 09 Fri May 2025 | 3.08 | 3.03 | 3.15 | 2.95 | 0.831 times |
| 02 Fri May 2025 | 2.99 | 3.07 | 3.13 | 2.94 | 1.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Crafts (CRWS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 3.31 | 3.04 | 3.38 | 2.94 | 0.715 times |
| 30 Wed Apr 2025 | 2.99 | 3.64 | 3.69 | 2.80 | 1.53 times |
| 31 Mon Mar 2025 | 3.64 | 4.06 | 4.09 | 3.63 | 1.012 times |
| 28 Fri Feb 2025 | 4.08 | 4.49 | 4.55 | 4.05 | 0.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Crafts (CRWS)
Price action analysis of Crown Crafts ( (CRWS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crown Crafts ( (CRWS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Crafts ( (CRWS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Crafts ( (CRWS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Crafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Crafts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Crafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crown Crafts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Crafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Crown Crafts (CRWS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Crafts (CRWS) stock. Volume based technical analysis of Crown Crafts (CRWS) stock is negative.
Crown Crafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Crafts ( (CRWS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crown Crafts ( (CRWS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Crafts ( (CRWS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Crafts ( (CRWS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Crafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Crafts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Crafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crown Crafts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Crafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Crown Crafts (CRWS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Crafts (CRWS) stock. Volume based technical analysis of Crown Crafts (CRWS) stock is negative.
Crown Crafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.