(CSGP) Costar Group complete technical analysis [charts+indicators] | Buy/Sell Costar Group | (CSGP) share price targets
Complete technical analysis of Costar Group (CSGP) by charts plus indicators, forecast predictions and share price targets for Costar Group (CSGP)
Costar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Costar Group is 2500060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 76.43 | 76.15 | 76.72 | 75.71 | 0.978 times |
| 07 Fri Jun 2024 | 76.21 | 76.30 | 76.80 | 75.45 | 1.337 times |
| 06 Thu Jun 2024 | 77.05 | 77.82 | 78.14 | 76.76 | 1.221 times |
| 05 Wed Jun 2024 | 78.06 | 78.42 | 78.87 | 77.96 | 1.004 times |
| 04 Tue Jun 2024 | 78.62 | 78.02 | 79.29 | 78.02 | 0.894 times |
| 03 Mon Jun 2024 | 78.05 | 78.49 | 78.59 | 76.49 | 0.781 times |
| 31 Fri May 2024 | 78.17 | 79.28 | 79.73 | 77.37 | 1.144 times |
| 30 Thu May 2024 | 79.05 | 80.00 | 80.45 | 78.06 | 1.043 times |
| 29 Wed May 2024 | 80.13 | 82.26 | 82.39 | 80.01 | 1.149 times |
| 28 Tue May 2024 | 83.26 | 85.50 | 85.78 | 82.70 | 0.783 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.2, but if it comes above 78.2, then a intra day buy could be more profitable.
If you take a sell trade below 78.2, then use 78.2 as stoploss and 72.4 as target. However if you take a buy trade in stock , then use 78.2 as stoploss and 83.13 as target.
Share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Target | 75.45 |
| Upside Target | 79.29 |
| Upside Target | 83.16 |
| Upside Target | 84.93 |
| Upside Target | 85.78 |
| Upside Target | 87.16 |
| Upside Target | 87.49 |
| Upside Target | 87.86 |
| Upside Target | 90.93 |
| Upside Target | 92.74 |
| Upside Target | 96.98 |
| Upside Target | 100.38 |
Intraday share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Intraday Target | 75.85 |
| Downside Intraday Target | 75.28 |
| Upside Intraday Target | 76.86 |
| Upside Intraday Target | 77.3 |
| Downside Intraday Target | 76.29 |
Weekly technical analysis of Costar Group (CSGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 76.43 | 76.15 | 76.72 | 75.71 | 0.187 times |
| 07 Fri Jun 2024 | 76.21 | 78.49 | 79.29 | 75.45 | 1.271 times |
| 31 Fri May 2024 | 78.17 | 85.50 | 85.78 | 77.37 | 1.694 times |
| 23 Thu May 2024 | 85.69 | 87.63 | 87.86 | 85.38 | 0.775 times |
| 17 Fri May 2024 | 87.50 | 90.36 | 90.93 | 87.16 | 1.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costar Group (CSGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 76.43 | 78.49 | 79.29 | 75.45 | 0.436 times |
| 31 Fri May 2024 | 78.17 | 90.20 | 92.74 | 77.37 | 0.769 times |
| 30 Tue Apr 2024 | 91.53 | 96.98 | 96.98 | 83.16 | 0.904 times |
| 28 Thu Mar 2024 | 96.60 | 87.03 | 100.38 | 84.93 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costar Group (CSGP)
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costar Group in short term and the sell signal is strong.
Costar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.33 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costar Group in short term and the sell signal is strong.
Costar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.33 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.