(CSGP) Costar Group complete technical analysis [charts+indicators] | Buy/Sell Costar Group | (CSGP) share price targets
Complete technical analysis of Costar Group (CSGP) by charts plus indicators, forecast predictions and share price targets for Costar Group (CSGP)
Costar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Costar Group is 2580930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 74.84 | 76.29 | 76.77 | 74.57 | 1.375 times |
| 22 Mon Jul 2024 | 75.51 | 74.13 | 75.60 | 73.85 | 1.126 times |
| 19 Fri Jul 2024 | 74.40 | 75.22 | 75.58 | 73.65 | 0.722 times |
| 18 Thu Jul 2024 | 75.27 | 75.62 | 76.67 | 74.85 | 0.72 times |
| 17 Wed Jul 2024 | 75.92 | 76.53 | 77.18 | 75.66 | 1.016 times |
| 16 Tue Jul 2024 | 76.97 | 76.09 | 76.97 | 75.54 | 0.65 times |
| 15 Mon Jul 2024 | 76.01 | 75.42 | 76.75 | 74.86 | 0.923 times |
| 12 Fri Jul 2024 | 75.79 | 75.49 | 76.68 | 74.67 | 1.001 times |
| 11 Thu Jul 2024 | 75.20 | 73.49 | 75.67 | 72.98 | 1.352 times |
| 10 Wed Jul 2024 | 71.84 | 71.99 | 71.99 | 70.86 | 1.389 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.7 or till 77.4. Use a stoploss of 74.31 and if this stock hits its stoploss, then it can fall down till 72.92
Share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Target | 70.86 |
| Upside Target | 76.68 |
| Upside Target | 77.18 |
| Upside Target | 77.37 |
| Upside Target | 79.83 |
| Upside Target | 83.16 |
| Upside Target | 84.93 |
| Upside Target | 92.74 |
| Upside Target | 96.98 |
| Upside Target | 100.38 |
Intraday share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Intraday Target | 73.54 |
| Downside Intraday Target | 72.23 |
| Upside Intraday Target | 76.46 |
| Upside Intraday Target | 78.07 |
| Upside Intraday Target | 75.15 |
Weekly technical analysis of Costar Group (CSGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 74.84 | 74.13 | 76.77 | 73.85 | 0.621 times |
| 19 Fri Jul 2024 | 74.40 | 75.42 | 77.18 | 73.65 | 0.725 times |
| 12 Fri Jul 2024 | 75.79 | 73.17 | 76.68 | 70.86 | 5.784 times |
| 05 Fri Jul 2024 | 73.15 | 74.15 | 74.45 | 72.78 | 0.515 times |
| 03 Wed Jul 2024 | 73.83 | 73.93 | 74.88 | 73.22 | 0.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costar Group (CSGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 74.84 | 73.93 | 77.18 | 70.86 | 0.596 times |
| 28 Fri Jun 2024 | 74.14 | 78.49 | 79.83 | 71.90 | 1.813 times |
| 31 Fri May 2024 | 78.17 | 90.20 | 92.74 | 77.37 | 0.769 times |
| 30 Tue Apr 2024 | 91.53 | 96.98 | 96.98 | 83.16 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costar Group (CSGP)
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costar Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Costar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costar Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Costar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.