(CSGP) Costar Group complete technical analysis [charts+indicators] | Buy/Sell Costar Group | (CSGP) share price targets
Complete technical analysis of Costar Group (CSGP) by charts plus indicators, forecast predictions and share price targets for Costar Group (CSGP)
Costar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Costar Group is 1849610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 76.85 | 75.82 | 77.21 | 73.84 | 1.964 times |
| 17 Tue Sep 2024 | 75.73 | 78.33 | 78.64 | 75.66 | 1.543 times |
| 16 Mon Sep 2024 | 77.90 | 79.86 | 80.45 | 77.84 | 0.903 times |
| 13 Fri Sep 2024 | 78.87 | 77.68 | 79.19 | 77.61 | 0.743 times |
| 12 Thu Sep 2024 | 77.97 | 79.40 | 79.76 | 76.94 | 1.03 times |
| 11 Wed Sep 2024 | 79.61 | 78.76 | 79.75 | 77.00 | 1.17 times |
| 10 Tue Sep 2024 | 79.20 | 79.77 | 79.85 | 77.58 | 1.03 times |
| 09 Mon Sep 2024 | 79.53 | 77.66 | 80.00 | 76.92 | 0.947 times |
| 06 Fri Sep 2024 | 77.45 | 77.77 | 79.17 | 77.11 | 1.017 times |
| 05 Thu Sep 2024 | 77.36 | 77.67 | 77.77 | 76.17 | 0.666 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.3 as stoploss in an intra day buy trade for a target of 77.47. However, stock will show a bearish move below 76.3.
Share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Target | 70.86 |
| Downside Target | 73.84 |
| Downside Target | 75.33 |
| Upside Target | 78.59 |
| Upside Target | 79.17 |
| Upside Target | 79.83 |
| Upside Target | 80.00 |
| Upside Target | 80.45 |
| Upside Target | 81.63 |
| Upside Target | 92.74 |
Intraday share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Intraday Target | 73.64 |
| Downside Intraday Target | 70.44 |
| Upside Intraday Target | 80.25 |
| Upside Intraday Target | 83.66 |
| Upside Intraday Target | 77.05 |
Weekly technical analysis of Costar Group (CSGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 76.85 | 79.86 | 80.45 | 73.84 | 0.896 times |
| 13 Fri Sep 2024 | 78.87 | 77.66 | 80.00 | 76.92 | 1.139 times |
| 06 Fri Sep 2024 | 77.45 | 76.82 | 79.17 | 75.33 | 5.006 times |
| 30 Fri Aug 2024 | 77.30 | 77.68 | 78.02 | 76.50 | 0.212 times |
| 30 Fri Aug 2024 | 77.30 | 77.45 | 78.59 | 75.90 | 1.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costar Group (CSGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 76.85 | 76.82 | 80.45 | 73.84 | 0.597 times |
| 30 Fri Aug 2024 | 77.30 | 78.11 | 78.59 | 71.69 | 0.72 times |
| 31 Wed Jul 2024 | 78.02 | 73.93 | 81.63 | 70.86 | 0.91 times |
| 28 Fri Jun 2024 | 74.14 | 78.49 | 79.83 | 71.90 | 1.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costar Group (CSGP)
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costar Group in short term but the sell signal is initial and weak.
Costar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.85 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costar Group in short term but the sell signal is initial and weak.
Costar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.85 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.