(CSGP) Costar Group complete technical analysis [charts+indicators] | Buy/Sell Costar Group | (CSGP) share price targets
Complete technical analysis of Costar Group (CSGP) by charts plus indicators, forecast predictions and share price targets for Costar Group (CSGP)
Costar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Costar Group is 2264940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 76.87 | 77.57 | 77.74 | 75.99 | 1.272 times |
| 21 Mon Oct 2024 | 77.36 | 78.49 | 79.27 | 77.00 | 1.124 times |
| 18 Fri Oct 2024 | 79.25 | 78.47 | 79.78 | 77.93 | 1.2 times |
| 17 Thu Oct 2024 | 78.33 | 77.30 | 78.52 | 76.79 | 1.232 times |
| 16 Wed Oct 2024 | 77.23 | 78.28 | 78.77 | 76.21 | 1.221 times |
| 15 Tue Oct 2024 | 78.22 | 77.41 | 78.83 | 77.31 | 0.891 times |
| 14 Mon Oct 2024 | 77.34 | 76.68 | 77.41 | 75.97 | 0.922 times |
| 11 Fri Oct 2024 | 76.27 | 74.90 | 76.91 | 74.89 | 1.033 times |
| 10 Thu Oct 2024 | 74.83 | 74.88 | 75.56 | 74.26 | 0.89 times |
| 09 Wed Oct 2024 | 75.70 | 75.11 | 76.17 | 74.78 | 0.728 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.5 as stoploss in an intra day sell trade for a target of 75.82. However, stock will show a bullish move above 77.5.
Share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Target | 70.86 |
| Downside Target | 75.67 |
| Upside Target | 76.91 |
| Upside Target | 78.27 |
| Upside Target | 78.59 |
| Upside Target | 79.27 |
| Upside Target | 79.78 |
| Upside Target | 79.83 |
| Upside Target | 80.45 |
| Upside Target | 81.63 |
Intraday share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Intraday Target | 75.48 |
| Downside Intraday Target | 74.1 |
| Upside Intraday Target | 78.76 |
| Upside Intraday Target | 80.66 |
| Upside Intraday Target | 77.38 |
Weekly technical analysis of Costar Group (CSGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 76.87 | 78.49 | 79.27 | 75.99 | 0.438 times |
| 18 Fri Oct 2024 | 79.25 | 76.68 | 79.78 | 75.97 | 1.338 times |
| 11 Fri Oct 2024 | 76.27 | 73.99 | 76.91 | 72.76 | 0.921 times |
| 04 Fri Oct 2024 | 74.10 | 74.95 | 75.67 | 73.15 | 0.908 times |
| 27 Fri Sep 2024 | 75.01 | 77.80 | 78.27 | 73.59 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costar Group (CSGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 76.87 | 75.36 | 79.78 | 72.76 | 0.791 times |
| 30 Mon Sep 2024 | 75.44 | 76.82 | 80.45 | 73.59 | 1.048 times |
| 30 Fri Aug 2024 | 77.30 | 78.11 | 78.59 | 71.69 | 0.72 times |
| 31 Wed Jul 2024 | 78.02 | 73.93 | 81.63 | 70.86 | 0.91 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costar Group (CSGP)
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costar Group in short term and the buy signal is strong.
Costar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.25 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costar Group in short term and the buy signal is strong.
Costar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.25 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.