(CSGP) Costar Group complete technical analysis [charts+indicators] | Buy/Sell Costar Group | (CSGP) share price targets
Complete technical analysis of Costar Group (CSGP) by charts plus indicators, forecast predictions and share price targets for Costar Group (CSGP)
Costar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Costar Group is 2875060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 79.92 | 80.41 | 81.14 | 79.48 | 0.666 times |
| 26 Tue Nov 2024 | 79.92 | 80.41 | 81.14 | 79.48 | 0.666 times |
| 25 Mon Nov 2024 | 80.28 | 80.87 | 81.75 | 79.80 | 1.059 times |
| 22 Fri Nov 2024 | 79.81 | 76.90 | 80.61 | 76.90 | 1.336 times |
| 21 Thu Nov 2024 | 77.00 | 76.82 | 77.20 | 74.90 | 0.696 times |
| 20 Wed Nov 2024 | 76.27 | 71.52 | 76.46 | 71.51 | 1.527 times |
| 19 Tue Nov 2024 | 72.09 | 72.87 | 73.30 | 71.96 | 0.705 times |
| 18 Mon Nov 2024 | 73.35 | 71.35 | 73.47 | 70.77 | 1.227 times |
| 15 Fri Nov 2024 | 71.25 | 74.96 | 74.98 | 71.06 | 1.242 times |
| 14 Thu Nov 2024 | 75.04 | 75.46 | 76.36 | 74.85 | 0.938 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.4, but if it comes below 78.4, then a intra day sell could be more profitable.
If you take a sell trade below 78.4, then use 78.4 as stoploss and 75.75 as target. However if you take a buy trade in stock , then use 78.4 as stoploss and 81.6 as target.
Share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Target | 68.26 |
| Downside Target | 70.77 |
| Downside Target | 77.64 |
| Downside Target | 79.48 |
| Downside Target | 79.78 |
| Upside Target | 80.45 |
| Upside Target | 80.61 |
| Upside Target | 81.14 |
| Upside Target | 81.63 |
| Upside Target | 81.75 |
Intraday share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Intraday Target | 79.22 |
| Downside Intraday Target | 78.52 |
| Upside Intraday Target | 80.88 |
| Upside Intraday Target | 81.84 |
| Upside Intraday Target | 80.18 |
Weekly technical analysis of Costar Group (CSGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 79.92 | 80.41 | 81.14 | 79.48 | 0.386 times |
| 26 Tue Nov 2024 | 79.92 | 80.87 | 81.75 | 79.48 | 0.314 times |
| 22 Fri Nov 2024 | 79.81 | 71.35 | 80.61 | 70.77 | 1.162 times |
| 15 Fri Nov 2024 | 71.25 | 77.86 | 78.00 | 71.06 | 1.008 times |
| 08 Fri Nov 2024 | 77.39 | 72.69 | 77.64 | 72.68 | 0.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costar Group (CSGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 79.92 | 72.71 | 81.75 | 70.77 | 0.68 times |
| 31 Thu Oct 2024 | 72.79 | 75.36 | 79.78 | 68.26 | 1.713 times |
| 30 Mon Sep 2024 | 75.44 | 76.82 | 80.45 | 73.59 | 1.048 times |
| 30 Fri Aug 2024 | 77.30 | 78.11 | 78.59 | 71.69 | 0.72 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costar Group (CSGP)
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.31 and Costar Group (CSGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.31 and Costar Group (CSGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.