(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Carlisle Companies is 340190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 447.89 | 444.73 | 447.92 | 441.06 | 0.99 times |
| 02 Wed Oct 2024 | 445.36 | 443.86 | 451.82 | 442.37 | 0.902 times |
| 01 Tue Oct 2024 | 448.40 | 449.07 | 450.39 | 436.47 | 0.988 times |
| 30 Mon Sep 2024 | 449.75 | 443.37 | 450.04 | 440.95 | 0.809 times |
| 27 Fri Sep 2024 | 444.59 | 445.91 | 450.70 | 443.75 | 0.597 times |
| 26 Thu Sep 2024 | 444.31 | 441.40 | 445.29 | 440.02 | 0.458 times |
| 25 Wed Sep 2024 | 438.13 | 439.49 | 441.42 | 435.62 | 0.518 times |
| 24 Tue Sep 2024 | 438.50 | 442.00 | 442.00 | 437.08 | 0.777 times |
| 23 Mon Sep 2024 | 442.08 | 439.74 | 444.50 | 437.01 | 0.824 times |
| 20 Fri Sep 2024 | 436.98 | 438.57 | 439.86 | 435.08 | 3.195 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 446.4, but if it comes below 446.4, then a intra day sell could be more profitable.
If you take a sell trade below 446.4, then use 446.4 as stoploss and 427.37 as target. However if you take a buy trade in stock , then use 446.4 as stoploss and 469.3 as target.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 372.89 |
| Downside Target | 387.45 |
| Downside Target | 396.29 |
| Downside Target | 410.03 |
| Downside Target | 421.95 |
| Downside Target | 436.47 |
| Downside Target | 440.00 |
| Downside Target | 443.87 |
| Upside Target | 450.70 |
| Upside Target | 451.82 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 438.97 |
| Downside Intraday Target | 430.04 |
| Upside Intraday Target | 454.32 |
| Upside Intraday Target | 460.74 |
| Downside Intraday Target | 445.39 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 447.89 | 443.37 | 451.82 | 436.47 | 1.163 times |
| 27 Fri Sep 2024 | 444.59 | 439.74 | 450.70 | 435.62 | 0.488 times |
| 20 Fri Sep 2024 | 436.98 | 411.92 | 440.00 | 410.03 | 1.554 times |
| 13 Fri Sep 2024 | 411.30 | 404.61 | 412.37 | 387.45 | 1.248 times |
| 06 Fri Sep 2024 | 402.11 | 421.95 | 421.95 | 396.29 | 2.95 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 447.89 | 449.07 | 451.82 | 436.47 | 0.16 times |
| 30 Mon Sep 2024 | 449.75 | 421.95 | 450.70 | 387.45 | 0.744 times |
| 30 Fri Aug 2024 | 423.80 | 419.97 | 426.54 | 372.89 | 1.035 times |
| 31 Wed Jul 2024 | 418.58 | 408.52 | 443.87 | 397.47 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.33 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.33 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.