Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets

Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)

Carlisle Companies trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Carlisle Companies is 304870

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	460.56	461.66	462.31	452.78	0.58 times
21 Mon Oct 2024	468.16	472.48	473.16	463.46	0.568 times
18 Fri Oct 2024	471.16	474.73	474.73	467.60	0.729 times
17 Thu Oct 2024	472.55	464.85	473.19	464.85	0.953 times
16 Wed Oct 2024	462.43	472.69	473.38	461.80	0.921 times
15 Tue Oct 2024	471.54	476.51	479.38	471.16	1.153 times
14 Mon Oct 2024	480.93	470.52	481.26	468.89	0.794 times
11 Fri Oct 2024	470.25	461.45	471.22	458.97	0.648 times
10 Thu Oct 2024	459.52	460.32	463.64	456.38	0.834 times
09 Wed Oct 2024	467.48	464.19	469.85	459.63	1.45 times

My analysis of stock is bullish for shortterm, and stock might move up till 470.8 or till 484.8. Use a stoploss of 459.21 and if this stock hits its stoploss, then it can fall down till 447.58

Share price targets for Carlisle Companies (CSL)

Target Type	Value
Downside Target	372.89
Downside Target	387.45
Downside Target	397.47
Downside Target	426.54
Downside Target	450.70
Downside Target	452.78
Downside Target	455.11
Upside Target	461.80
Upside Target	471.49
Upside Target	473.16
Upside Target	481.26

Intraday share price targets for Carlisle Companies (CSL)

Target Type	Value
Downside Intraday Target	451.17
Downside Intraday Target	441.79
Upside Intraday Target	471.55
Upside Intraday Target	482.55
Upside Intraday Target	462.17

Weekly technical analysis of Carlisle Companies (CSL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	460.56	472.48	473.16	452.78	0.252 times
18 Fri Oct 2024	471.16	470.52	481.26	461.80	0.675 times
11 Fri Oct 2024	470.25	451.36	471.49	450.12	1.355 times
04 Fri Oct 2024	454.48	443.37	455.11	436.47	1.405 times
27 Fri Sep 2024	444.59	439.74	450.70	435.62	0.488 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlisle Companies (CSL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	460.56	449.07	481.26	436.47	0.821 times
30 Mon Sep 2024	449.75	421.95	450.70	387.45	0.744 times
30 Fri Aug 2024	423.80	419.97	426.54	372.89	1.035 times
31 Wed Jul 2024	418.58	408.52	443.87	397.47	0.861 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlisle Companies (CSL)

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.

Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carlisle Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.61 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.

Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.