(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Carlisle Companies is 290590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 431.73 | 435.70 | 435.70 | 427.95 | 1.313 times |
| 19 Tue Nov 2024 | 435.09 | 435.04 | 438.54 | 431.99 | 0.981 times |
| 18 Mon Nov 2024 | 439.13 | 444.89 | 445.54 | 436.65 | 1.081 times |
| 15 Fri Nov 2024 | 445.34 | 447.45 | 450.36 | 444.62 | 0.716 times |
| 14 Thu Nov 2024 | 450.58 | 455.64 | 457.36 | 449.57 | 0.641 times |
| 13 Wed Nov 2024 | 454.83 | 456.78 | 459.50 | 453.56 | 0.8 times |
| 12 Tue Nov 2024 | 453.04 | 453.10 | 458.37 | 452.50 | 0.987 times |
| 11 Mon Nov 2024 | 455.20 | 455.26 | 458.82 | 452.67 | 0.898 times |
| 08 Fri Nov 2024 | 450.85 | 450.52 | 455.20 | 449.84 | 1.283 times |
| 07 Thu Nov 2024 | 448.65 | 450.70 | 455.00 | 447.96 | 1.199 times |
My analysis of stock is bearish for shortterm, and stock might move down till 423.8 or till 407. Use a stoploss of 437.85 and if the stock hits stoploss, then it can shoot up till 451.88
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 372.89 |
| Downside Target | 387.45 |
| Downside Target | 397.47 |
| Downside Target | 412.45 |
| Upside Target | 443.87 |
| Upside Target | 445.54 |
| Upside Target | 450.70 |
| Upside Target | 455.20 |
| Upside Target | 459.50 |
| Upside Target | 473.16 |
| Upside Target | 481.26 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 424.61 |
| Downside Intraday Target | 417.48 |
| Upside Intraday Target | 442.2 |
| Upside Intraday Target | 452.66 |
| Upside Intraday Target | 435.07 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 431.73 | 444.89 | 445.54 | 427.95 | 0.835 times |
| 15 Fri Nov 2024 | 445.34 | 455.26 | 459.50 | 444.62 | 0.726 times |
| 08 Fri Nov 2024 | 450.85 | 422.26 | 455.20 | 422.25 | 1.03 times |
| 01 Fri Nov 2024 | 422.26 | 422.79 | 431.32 | 412.45 | 0.914 times |
| 25 Fri Oct 2024 | 417.20 | 472.48 | 473.16 | 414.00 | 1.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 431.73 | 422.23 | 459.50 | 421.49 | 0.53 times |
| 31 Thu Oct 2024 | 422.23 | 449.07 | 481.26 | 412.45 | 1.252 times |
| 30 Mon Sep 2024 | 449.75 | 421.95 | 450.70 | 387.45 | 0.744 times |
| 30 Fri Aug 2024 | 423.80 | 419.97 | 426.54 | 372.89 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.72 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.72 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.