Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets

Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)

Carlisle Companies trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-12-11 View latest technical analysis

10 day averaged volume of Carlisle Companies is 282227

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Dec 2024	427.06	428.50	428.50	425.14	1.128 times
10 Tue Dec 2024	425.22	429.31	431.13	423.77	0.93 times
09 Mon Dec 2024	430.94	438.36	439.83	429.59	1.081 times
05 Thu Dec 2024	436.78	438.61	438.90	436.00	0.035 times
04 Wed Dec 2024	441.63	442.62	442.88	440.86	0.049 times
03 Tue Dec 2024	451.20	455.23	455.23	450.20	0.019 times
26 Tue Nov 2024	461.22	464.38	466.86	456.64	1.419 times
26 Tue Nov 2024	461.22	464.38	466.86	456.64	1.419 times
25 Mon Nov 2024	469.68	453.58	472.66	450.89	2.34 times
22 Fri Nov 2024	449.65	444.29	452.69	443.82	1.227 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 433.7, but if it comes above 433.7, then a intra day buy could be more profitable.
If you take a sell trade below 433.7, then use 433.7 as stoploss and 419.4 as target. However if you take a buy trade in stock , then use 433.7 as stoploss and 445.6 as target.

Share price targets for Carlisle Companies (CSL)

Target Type	Value
Downside Target	372.89
Downside Target	387.45
Downside Target	412.45
Downside Target	421.49
Upside Target	450.70
Upside Target	455.23
Upside Target	456.64
Upside Target	466.86
Upside Target	472.66
Upside Target	481.26

Intraday share price targets for Carlisle Companies (CSL)

Target Type	Value
Downside Intraday Target	420.61
Downside Intraday Target	414.16
Upside Intraday Target	436.67
Upside Intraday Target	446.28
Upside Intraday Target	430.22

Weekly technical analysis of Carlisle Companies (CSL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Dec 2024	427.06	438.36	439.83	423.77	30.427 times
05 Thu Dec 2024	436.78	455.23	455.23	436.00	0.073 times
26 Tue Nov 2024	461.22	464.38	466.86	456.64	0.377 times
26 Tue Nov 2024	461.22	453.58	472.66	450.89	0.608 times
22 Fri Nov 2024	449.65	444.89	452.69	427.95	1.486 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Carlisle Companies (CSL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Dec 2024	427.06	455.23	455.23	423.77	0.145 times
26 Tue Nov 2024	461.22	422.23	472.66	421.49	0.82 times
31 Thu Oct 2024	422.23	449.07	481.26	412.45	1.252 times
30 Mon Sep 2024	449.75	421.95	450.70	387.45	0.744 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlisle Companies (CSL)

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.

Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carlisle Companies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carlisle Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.73 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.

Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.