(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Carlisle Companies is 300919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 369.10 | 367.46 | 371.30 | 364.56 | 1.077 times |
| 08 Wed Jan 2025 | 372.79 | 364.74 | 372.99 | 360.78 | 1.137 times |
| 08 Wed Jan 2025 | 372.79 | 364.74 | 372.99 | 360.78 | 1.137 times |
| 07 Tue Jan 2025 | 365.82 | 372.56 | 375.04 | 363.20 | 1.063 times |
| 06 Mon Jan 2025 | 371.44 | 372.36 | 378.32 | 369.72 | 1.02 times |
| 03 Fri Jan 2025 | 371.13 | 367.23 | 373.31 | 365.15 | 0.88 times |
| 02 Thu Jan 2025 | 366.35 | 370.08 | 372.41 | 363.50 | 0.755 times |
| 31 Tue Dec 2024 | 368.84 | 370.87 | 373.83 | 367.10 | 0.93 times |
| 30 Mon Dec 2024 | 368.67 | 370.00 | 371.67 | 364.94 | 0.924 times |
| 27 Fri Dec 2024 | 371.99 | 375.18 | 378.48 | 371.21 | 0.464 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 363.7 as stoploss in an intra day buy trade for a target of 381.75. However, stock will show a bearish move below 363.7.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 360.78 |
| Upside Target | 379.77 |
| Upside Target | 387.45 |
| Upside Target | 412.45 |
| Upside Target | 421.49 |
| Upside Target | 423.07 |
| Upside Target | 450.70 |
| Upside Target | 455.23 |
| Upside Target | 472.66 |
| Upside Target | 481.26 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 362.26 |
| Downside Intraday Target | 355.41 |
| Upside Intraday Target | 374.47 |
| Upside Intraday Target | 379.83 |
| Downside Intraday Target | 367.62 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 369.10 | 364.74 | 372.99 | 360.78 | 0.688 times |
| 08 Wed Jan 2025 | 372.79 | 372.36 | 378.32 | 360.78 | 0.923 times |
| 03 Fri Jan 2025 | 371.13 | 370.00 | 373.83 | 363.50 | 0.944 times |
| 27 Fri Dec 2024 | 371.99 | 378.71 | 379.77 | 371.21 | 0.378 times |
| 20 Fri Dec 2024 | 378.27 | 420.19 | 423.07 | 376.06 | 2.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 369.10 | 370.08 | 378.32 | 360.78 | 0.358 times |
| 31 Tue Dec 2024 | 368.84 | 455.23 | 455.23 | 364.94 | 0.943 times |
| 26 Tue Nov 2024 | 461.22 | 422.23 | 472.66 | 421.49 | 0.82 times |
| 31 Thu Oct 2024 | 422.23 | 449.07 | 481.26 | 412.45 | 1.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.92 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.92 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.