Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets

Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)

Carlisle Companies trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Carlisle Companies is 580850

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	327.10	332.51	335.08	322.66	0.981 times
02 Wed Apr 2025	348.23	338.05	350.32	338.05	0.904 times
01 Tue Apr 2025	343.18	339.69	345.19	335.72	0.814 times
31 Mon Mar 2025	340.50	338.52	345.10	334.75	0.921 times
28 Fri Mar 2025	342.61	346.63	349.58	340.18	0.96 times
26 Wed Mar 2025	346.80	348.51	352.46	346.54	0.624 times
24 Mon Mar 2025	348.70	339.86	349.04	339.77	0.781 times
21 Fri Mar 2025	336.29	335.88	337.10	328.64	2.605 times
20 Thu Mar 2025	339.29	343.35	348.74	338.97	0.991 times
19 Wed Mar 2025	348.10	339.94	350.11	339.94	0.82 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 331.8, but if it comes above 331.8, then a intra day buy could be more profitable.
If you take a sell trade below 331.8, then use 331.8 as stoploss and 323.8 as target. However if you take a buy trade in stock , then use 331.8 as stoploss and 338.47 as target.

Share price targets for Carlisle Companies (CSL)

Target Type	Value
Downside Target	321.93
Upside Target	338.98
Upside Target	350.32
Upside Target	352.46
Upside Target	360.78
Upside Target	364.94
Upside Target	385.21
Upside Target	411.87
Upside Target	455.23

Intraday share price targets for Carlisle Companies (CSL)

Target Type	Value
Downside Intraday Target	316.4
Downside Intraday Target	305.7
Upside Intraday Target	344.06
Upside Intraday Target	361.02
Upside Intraday Target	333.36

Weekly technical analysis of Carlisle Companies (CSL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	327.10	338.52	350.32	322.66	1.531 times
28 Fri Mar 2025	342.61	339.86	352.46	339.77	0.417 times
21 Fri Mar 2025	336.29	335.35	350.11	328.64	1.463 times
14 Fri Mar 2025	335.91	332.97	338.98	324.69	1.148 times
07 Fri Mar 2025	336.14	341.70	343.71	321.93	0.967 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Carlisle Companies (CSL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	327.10	339.69	350.32	322.66	0.167 times
31 Mon Mar 2025	340.50	341.70	352.46	321.93	0.906 times
28 Fri Feb 2025	340.76	378.30	385.21	332.04	1.48 times
31 Fri Jan 2025	389.46	370.08	411.87	360.78	1.182 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlisle Companies (CSL)

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.

Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carlisle Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.74 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.

Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.