(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Carlisle Companies is 559180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 361.26 | 358.22 | 364.75 | 356.50 | 1.168 times |
| 01 Fri Aug 2025 | 352.52 | 350.71 | 353.24 | 344.40 | 1.744 times |
| 31 Thu Jul 2025 | 354.71 | 372.80 | 383.00 | 351.22 | 2.282 times |
| 30 Wed Jul 2025 | 410.57 | 421.92 | 423.40 | 408.61 | 1.206 times |
| 29 Tue Jul 2025 | 424.27 | 429.05 | 430.48 | 422.88 | 0.748 times |
| 28 Mon Jul 2025 | 427.56 | 435.58 | 435.92 | 423.80 | 0.701 times |
| 25 Fri Jul 2025 | 435.11 | 431.67 | 435.74 | 428.14 | 0.579 times |
| 24 Thu Jul 2025 | 429.54 | 425.08 | 431.02 | 417.48 | 0.706 times |
| 23 Wed Jul 2025 | 424.46 | 423.22 | 429.80 | 420.66 | 0.685 times |
| 22 Tue Jul 2025 | 418.82 | 406.47 | 420.35 | 405.74 | 0.832 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 354.6, for a target of 382.3 or 405.49
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 311.41 |
| Downside Target | 344.40 |
| Upside Target | 364.75 |
| Upside Target | 375.62 |
| Upside Target | 384.15 |
| Upside Target | 404.81 |
| Upside Target | 408.93 |
| Upside Target | 415.43 |
| Upside Target | 421.19 |
| Upside Target | 435.74 |
| Upside Target | 435.92 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 356.92 |
| Downside Intraday Target | 352.59 |
| Upside Intraday Target | 365.17 |
| Upside Intraday Target | 369.09 |
| Downside Intraday Target | 360.84 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 361.26 | 358.22 | 364.75 | 356.50 | 0.175 times |
| 01 Fri Aug 2025 | 352.52 | 435.58 | 435.92 | 344.40 | 2.013 times |
| 25 Fri Jul 2025 | 435.11 | 412.32 | 435.74 | 404.81 | 0.73 times |
| 18 Fri Jul 2025 | 409.59 | 409.91 | 415.43 | 386.76 | 0.953 times |
| 11 Fri Jul 2025 | 412.69 | 393.97 | 421.19 | 393.97 | 1.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 361.26 | 350.71 | 364.75 | 344.40 | 0.148 times |
| 31 Thu Jul 2025 | 354.71 | 371.49 | 435.92 | 351.22 | 1.321 times |
| 30 Mon Jun 2025 | 373.40 | 376.53 | 386.44 | 349.27 | 1.146 times |
| 30 Fri May 2025 | 380.18 | 379.77 | 408.93 | 375.62 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.9 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.9 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.