(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Carlisle Companies is 490230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 325.24 | 326.36 | 327.66 | 323.41 | 0.668 times |
| 10 Fri Oct 2025 | 323.92 | 322.50 | 326.67 | 314.95 | 1.679 times |
| 09 Thu Oct 2025 | 322.32 | 329.50 | 330.48 | 320.69 | 0.996 times |
| 08 Wed Oct 2025 | 330.13 | 326.14 | 331.18 | 321.71 | 0.962 times |
| 07 Tue Oct 2025 | 325.01 | 329.39 | 330.40 | 324.87 | 1.071 times |
| 06 Mon Oct 2025 | 328.42 | 329.14 | 331.31 | 320.63 | 0.762 times |
| 03 Fri Oct 2025 | 328.05 | 332.18 | 333.51 | 327.61 | 1.297 times |
| 02 Thu Oct 2025 | 331.95 | 350.00 | 350.00 | 330.73 | 0.359 times |
| 01 Wed Oct 2025 | 331.54 | 328.83 | 333.61 | 328.45 | 0.757 times |
| 30 Tue Sep 2025 | 328.96 | 332.17 | 334.47 | 327.30 | 1.006 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 325.9, but if it comes above 325.9, then a intra day buy could be more profitable.
If you take a sell trade below 325.9, then use 325.9 as stoploss and 320 as target. However if you take a buy trade in stock , then use 325.9 as stoploss and 330.75 as target.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 314.95 |
| Downside Target | 323.41 |
| Upside Target | 342.60 |
| Upside Target | 350.00 |
| Upside Target | 351.22 |
| Upside Target | 373.16 |
| Upside Target | 386.44 |
| Upside Target | 400.14 |
| Upside Target | 402.45 |
| Upside Target | 435.92 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 323.21 |
| Downside Intraday Target | 321.19 |
| Upside Intraday Target | 327.46 |
| Upside Intraday Target | 329.69 |
| Upside Intraday Target | 325.44 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 325.24 | 326.36 | 327.66 | 323.41 | 0.122 times |
| 10 Fri Oct 2025 | 323.92 | 329.14 | 331.31 | 314.95 | 1.208 times |
| 03 Fri Oct 2025 | 328.05 | 331.21 | 350.00 | 323.43 | 0.808 times |
| 26 Fri Sep 2025 | 327.52 | 332.07 | 342.60 | 325.19 | 0.528 times |
| 19 Fri Sep 2025 | 338.01 | 365.57 | 373.16 | 326.63 | 1.927 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 325.24 | 328.83 | 350.00 | 314.95 | 0.317 times |
| 30 Tue Sep 2025 | 328.96 | 380.53 | 402.45 | 323.43 | 1.525 times |
| 29 Fri Aug 2025 | 385.89 | 350.71 | 400.14 | 344.40 | 0.789 times |
| 31 Thu Jul 2025 | 354.71 | 371.49 | 435.92 | 351.22 | 1.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.95 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.95 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.