(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Carlisle Companies is 664810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 318.41 | 316.22 | 321.92 | 312.66 | 0.493 times |
| 06 Thu Nov 2025 | 316.57 | 327.01 | 330.64 | 315.40 | 0.706 times |
| 05 Wed Nov 2025 | 329.23 | 323.45 | 331.71 | 320.20 | 0.941 times |
| 04 Tue Nov 2025 | 326.94 | 325.00 | 327.31 | 321.30 | 0.568 times |
| 31 Fri Oct 2025 | 325.05 | 323.32 | 326.34 | 320.84 | 1.59 times |
| 31 Fri Oct 2025 | 325.05 | 323.32 | 326.34 | 320.84 | 1.59 times |
| 30 Thu Oct 2025 | 325.63 | 322.23 | 338.77 | 320.78 | 1.717 times |
| 29 Wed Oct 2025 | 331.23 | 346.00 | 349.93 | 329.38 | 1.334 times |
| 28 Tue Oct 2025 | 340.49 | 337.73 | 343.88 | 336.71 | 0.52 times |
| 27 Mon Oct 2025 | 338.59 | 340.79 | 341.14 | 335.82 | 0.619 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 322.2, but if it comes above 322.2, then a intra day buy could be more profitable.
If you take a sell trade below 322.2, then use 322.2 as stoploss and 314.1 as target. However if you take a buy trade in stock , then use 322.2 as stoploss and 329.03 as target.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 312.66 |
| Upside Target | 334.35 |
| Upside Target | 344.40 |
| Upside Target | 345.01 |
| Upside Target | 349.93 |
| Upside Target | 350.00 |
| Upside Target | 351.22 |
| Upside Target | 400.14 |
| Upside Target | 402.45 |
| Upside Target | 435.92 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 310.14 |
| Downside Intraday Target | 301.88 |
| Upside Intraday Target | 329.19 |
| Upside Intraday Target | 339.98 |
| Upside Intraday Target | 320.93 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 318.41 | 325.00 | 331.71 | 312.66 | 1.702 times |
| 31 Fri Oct 2025 | 325.05 | 323.32 | 326.34 | 320.84 | 0.275 times |
| 31 Fri Oct 2025 | 325.05 | 340.79 | 349.93 | 320.78 | 1.939 times |
| 24 Fri Oct 2025 | 339.01 | 325.56 | 345.01 | 324.77 | 0.858 times |
| 17 Fri Oct 2025 | 323.87 | 326.36 | 334.35 | 318.92 | 0.862 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 318.41 | 325.00 | 331.71 | 312.66 | 0.138 times |
| 31 Fri Oct 2025 | 325.05 | 328.83 | 350.00 | 314.95 | 0.986 times |
| 30 Tue Sep 2025 | 328.96 | 380.53 | 402.45 | 323.43 | 1.525 times |
| 29 Fri Aug 2025 | 385.89 | 350.71 | 400.14 | 344.40 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.17 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.17 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.