(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Carlisle Companies is 425640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 328.47 | 320.41 | 331.02 | 319.08 | 0.757 times |
| 31 Wed Dec 2025 | 319.86 | 322.94 | 324.25 | 318.99 | 0.678 times |
| 29 Mon Dec 2025 | 326.89 | 330.87 | 333.29 | 325.07 | 0.72 times |
| 29 Mon Dec 2025 | 326.89 | 330.87 | 333.29 | 325.07 | 0.72 times |
| 26 Fri Dec 2025 | 330.32 | 330.59 | 333.87 | 327.29 | 0.333 times |
| 24 Wed Dec 2025 | 332.56 | 331.07 | 332.70 | 328.14 | 0.414 times |
| 23 Tue Dec 2025 | 328.38 | 331.00 | 333.00 | 327.20 | 0.623 times |
| 22 Mon Dec 2025 | 331.18 | 329.72 | 333.71 | 326.48 | 0.756 times |
| 19 Fri Dec 2025 | 328.74 | 328.90 | 332.37 | 326.31 | 3.809 times |
| 18 Thu Dec 2025 | 330.67 | 333.18 | 337.65 | 330.28 | 0.885 times |
My analysis of stock is bullish for shortterm, and stock might move up till 332.6 or till 337.9. Use a stoploss of 328.26 and if this stock hits its stoploss, then it can fall down till 323.88
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 293.43 |
| Downside Target | 313.97 |
| Upside Target | 331.71 |
| Upside Target | 333.29 |
| Upside Target | 333.87 |
| Upside Target | 338.15 |
| Upside Target | 340.00 |
| Upside Target | 350.00 |
| Upside Target | 402.45 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 320.54 |
| Downside Intraday Target | 312.62 |
| Upside Intraday Target | 334.84 |
| Upside Intraday Target | 341.22 |
| Downside Intraday Target | 326.92 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 328.47 | 330.87 | 333.29 | 318.99 | 2.992 times |
| 29 Mon Dec 2025 | 326.89 | 330.87 | 333.29 | 325.07 | 0.339 times |
| 26 Fri Dec 2025 | 330.32 | 329.72 | 333.87 | 326.48 | 0.279 times |
| 19 Fri Dec 2025 | 328.74 | 332.89 | 338.15 | 326.31 | 1.654 times |
| 12 Fri Dec 2025 | 331.04 | 320.39 | 340.00 | 318.33 | 0.886 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 328.47 | 320.41 | 331.02 | 319.08 | 0.035 times |
| 31 Wed Dec 2025 | 319.86 | 314.90 | 340.00 | 313.97 | 1.12 times |
| 28 Fri Nov 2025 | 318.07 | 325.00 | 331.71 | 293.43 | 0.63 times |
| 31 Fri Oct 2025 | 325.05 | 328.83 | 350.00 | 314.95 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.38 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.38 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.