Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets

Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)

Carlisle Companies trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Carlisle Companies is 421870

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	349.54	357.44	361.08	348.59	0.8 times
16 Fri Jan 2026	363.72	365.32	368.95	361.75	0.976 times
15 Thu Jan 2026	366.17	361.87	368.35	359.82	0.811 times
14 Wed Jan 2026	359.13	356.92	363.89	353.28	1.077 times
13 Tue Jan 2026	356.42	357.04	358.67	350.20	0.861 times
12 Mon Jan 2026	356.22	353.05	360.72	352.87	0.845 times
09 Fri Jan 2026	354.93	343.62	355.97	342.37	0.956 times
08 Thu Jan 2026	340.06	322.46	342.79	322.12	1.139 times
07 Wed Jan 2026	326.64	337.13	342.55	324.62	1.149 times
06 Tue Jan 2026	336.05	329.67	340.43	328.97	1.097 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 354 as stoploss in an intra day sell trade for a target of 339.76. However, stock will show a bullish move above 354.

Share price targets for Carlisle Companies (CSL)

Target Type	Value
Downside Target	293.43
Downside Target	313.97
Downside Target	331.71
Downside Target	340.00
Downside Target	348.59
Upside Target	350.00
Upside Target	350.20
Upside Target	355.97
Upside Target	361.08
Upside Target	368.95
Upside Target	402.45

Intraday share price targets for Carlisle Companies (CSL)

Target Type	Value
Downside Intraday Target	345.06
Downside Intraday Target	340.58
Upside Intraday Target	357.55
Upside Intraday Target	365.56
Upside Intraday Target	353.07

Weekly technical analysis of Carlisle Companies (CSL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	349.54	357.44	361.08	348.59	0.175 times
16 Fri Jan 2026	363.72	353.05	368.95	350.20	0.842 times
09 Fri Jan 2026	354.93	326.72	355.97	322.12	2.498 times
02 Fri Jan 2026	328.47	330.87	333.29	318.99	2.992 times
29 Mon Dec 2025	326.89	330.87	333.29	325.07	0.339 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlisle Companies (CSL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	349.54	320.41	368.95	319.08	0.529 times
31 Wed Dec 2025	319.86	314.90	340.00	313.97	1.12 times
28 Fri Nov 2025	318.07	325.00	331.71	293.43	0.63 times
31 Fri Oct 2025	325.05	328.83	350.00	314.95	0.986 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlisle Companies (CSL)

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.

Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carlisle Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.79 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.

Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.