Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

10 day averaged volume of Carriage Services is 88140

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	41.34	41.51	41.52	40.50	0.844 times
07 Fri Nov 2025	41.11	41.87	42.07	40.72	1.112 times
06 Thu Nov 2025	41.81	42.00	43.07	39.88	1.93 times
05 Wed Nov 2025	43.59	43.00	43.59	42.41	0.979 times
04 Tue Nov 2025	42.91	44.00	44.54	42.64	1.507 times
31 Fri Oct 2025	44.70	44.93	45.18	44.41	0.716 times
31 Fri Oct 2025	44.70	44.93	45.18	44.41	0.716 times
30 Thu Oct 2025	45.07	43.90	45.49	43.90	1.086 times
29 Wed Oct 2025	44.17	44.63	44.87	43.90	0.77 times
28 Tue Oct 2025	45.01	45.70	45.70	44.93	0.473 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.3, for a target of 42.9 or 44.24

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	39.88
Upside Target	41.38
Upside Target	43.45
Upside Target	44.54
Upside Target	45.18
Upside Target	45.70
Upside Target	45.89
Upside Target	46.00
Upside Target	47.48
Upside Target	48.40
Upside Target	49.41

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	40.72
Downside Intraday Target	40.1
Upside Intraday Target	41.74
Upside Intraday Target	42.14
Downside Intraday Target	41.12

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	41.34	41.51	41.52	40.50	0.153 times
07 Fri Nov 2025	41.11	44.00	44.54	39.88	7.721 times
31 Fri Oct 2025	44.70	44.93	45.18	44.41	0.191 times
31 Fri Oct 2025	44.70	45.44	45.89	43.90	0.84 times
24 Fri Oct 2025	45.47	44.50	46.00	43.86	1.283 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	41.34	44.00	44.54	39.88	0.354 times
31 Fri Oct 2025	44.70	44.23	48.40	43.72	0.7 times
30 Tue Sep 2025	44.54	43.35	45.70	41.38	0.834 times
29 Fri Aug 2025	43.78	44.73	49.41	43.45	1.806 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carriage Services in short term and the sell signal is strong.

Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carriage Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.12 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.