Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets

Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)

Csx Corporation trades in USA in Transportation sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Csx Corporation is 15468820

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	32.42	32.19	32.48	31.94	0.798 times
20 Fri Jun 2025	32.06	32.43	32.48	31.84	2.005 times
18 Wed Jun 2025	32.24	32.19	32.52	32.08	0.828 times
17 Tue Jun 2025	32.12	32.49	32.52	32.04	0.837 times
13 Fri Jun 2025	32.12	32.28	32.48	32.03	0.584 times
12 Thu Jun 2025	32.39	32.24	32.40	31.99	0.606 times
11 Wed Jun 2025	32.32	32.59	32.65	32.15	0.783 times
10 Tue Jun 2025	32.61	32.12	33.09	31.92	1.588 times
09 Mon Jun 2025	31.98	32.33	32.38	31.91	0.959 times
06 Fri Jun 2025	32.23	31.97	32.35	31.97	1.045 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.4, but if it comes below 32.4, then a intra day sell could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 31.83 as target. However if you take a buy trade in stock , then use 32.4 as stoploss and 33 as target.

Share price targets for Csx Corporation (CSX)

Target Type	Value
Downside Target	26.22
Downside Target	27.74
Downside Target	28.98
Downside Target	29.76
Downside Target	30.85
Downside Target	31.61
Downside Target	32.35
Downside Target	32.40
Upside Target	32.48
Upside Target	32.52
Upside Target	33.09
Upside Target	33.74

Intraday share price targets for Csx Corporation (CSX)

Target Type	Value
Downside Intraday Target	32.08
Downside Intraday Target	31.74
Upside Intraday Target	32.62
Upside Intraday Target	32.82
Downside Intraday Target	32.28

Weekly technical analysis of Csx Corporation (CSX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	32.42	32.19	32.48	31.94	0.218 times
20 Fri Jun 2025	32.06	32.49	32.52	31.84	0.812 times
13 Fri Jun 2025	32.12	32.33	33.09	31.91	0.823 times
06 Fri Jun 2025	32.23	31.38	32.35	30.85	1.218 times
30 Fri May 2025	31.59	31.10	31.77	30.93	0.885 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Csx Corporation (CSX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	32.42	31.38	33.09	30.85	0.728 times
30 Fri May 2025	31.59	28.00	31.77	27.74	0.876 times
30 Wed Apr 2025	28.07	29.17	29.76	26.22	1.189 times
31 Mon Mar 2025	29.43	32.15	32.40	28.98	1.233 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Csx Corporation (CSX)

Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Csx Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Csx Corporation in short term but the sell signal is initial and weak.

Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Csx Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Csx Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.25 and Csx Corporation (CSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.

Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.