(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Csx Corporation is 11056758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 36.42 | 36.62 | 36.71 | 36.08 | 0.864 times |
| 29 Mon Dec 2025 | 36.72 | 36.65 | 36.76 | 36.53 | 0.693 times |
| 26 Fri Dec 2025 | 36.62 | 36.78 | 36.86 | 36.57 | 0.453 times |
| 24 Wed Dec 2025 | 36.78 | 36.58 | 36.85 | 36.53 | 0.479 times |
| 23 Tue Dec 2025 | 36.59 | 36.54 | 36.62 | 36.35 | 0.67 times |
| 22 Mon Dec 2025 | 36.53 | 36.55 | 36.77 | 36.20 | 0.752 times |
| 19 Fri Dec 2025 | 36.50 | 36.63 | 36.75 | 36.42 | 2.457 times |
| 18 Thu Dec 2025 | 36.61 | 36.61 | 36.80 | 36.44 | 1.186 times |
| 17 Wed Dec 2025 | 36.50 | 36.78 | 36.86 | 36.32 | 0.664 times |
| 16 Tue Dec 2025 | 36.80 | 37.29 | 37.36 | 36.78 | 0.838 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36 or till 35.4. Use a stoploss of 36.55 and if the stock hits stoploss, then it can shoot up till 37.05
Share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Target | 31.80 |
| Downside Target | 33.63 |
| Downside Target | 34.33 |
| Downside Target | 35.92 |
| Upside Target | 36.56 |
| Upside Target | 36.76 |
| Upside Target | 36.86 |
| Upside Target | 37.25 |
| Upside Target | 37.28 |
| Upside Target | 37.39 |
| Upside Target | 37.54 |
Intraday share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Intraday Target | 36.08 |
| Downside Intraday Target | 35.74 |
| Upside Intraday Target | 36.76 |
| Upside Intraday Target | 37.1 |
| Downside Intraday Target | 36.42 |
Weekly technical analysis of Csx Corporation (CSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 36.42 | 36.65 | 36.76 | 36.08 | 0.661 times |
| 26 Fri Dec 2025 | 36.62 | 36.55 | 36.86 | 36.20 | 0.339 times |
| 19 Fri Dec 2025 | 36.50 | 37.52 | 37.54 | 36.32 | 1.592 times |
| 12 Fri Dec 2025 | 37.39 | 36.32 | 37.39 | 36.15 | 0.758 times |
| 05 Fri Dec 2025 | 36.30 | 35.10 | 36.56 | 34.33 | 1.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 36.42 | 35.10 | 37.54 | 34.33 | 1.082 times |
| 28 Fri Nov 2025 | 35.36 | 35.62 | 35.99 | 33.63 | 0.677 times |
| 31 Fri Oct 2025 | 36.02 | 34.92 | 37.28 | 34.46 | 0.97 times |
| 30 Tue Sep 2025 | 35.51 | 32.16 | 35.92 | 31.80 | 0.646 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Csx Corporation in short term but the sell signal is initial and weak.
Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Csx Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Csx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.58 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Csx Corporation in short term but the sell signal is initial and weak.
Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Csx Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Csx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.58 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.