Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTRN) Citi Trends complete technical analysis [charts+indicators] | Buy/Sell Citi Trends | (CTRN) share price targets

Complete technical analysis of Citi Trends (CTRN) by charts plus indicators, forecast predictions and share price targets for Citi Trends (CTRN)

Citi Trends trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Citi Trends is 137470

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	44.18	46.08	47.22	43.84	0.997 times
10 Wed Dec 2025	45.88	47.87	48.21	45.80	0.685 times
09 Tue Dec 2025	48.14	45.72	48.49	45.72	0.588 times
08 Mon Dec 2025	45.89	45.76	46.03	44.82	0.573 times
05 Fri Dec 2025	45.76	44.48	45.90	43.97	0.637 times
04 Thu Dec 2025	44.87	43.78	45.20	43.71	0.693 times
03 Wed Dec 2025	43.81	44.25	47.16	43.28	1.01 times
02 Tue Dec 2025	43.47	49.32	49.50	37.85	3.009 times
01 Mon Dec 2025	44.07	44.49	46.95	43.73	1.425 times
28 Fri Nov 2025	45.29	45.33	45.92	44.30	0.409 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.9 or till 49.1. Use a stoploss of 43.27 and if this stock hits its stoploss, then it can fall down till 40.62

Share price targets for Citi Trends (CTRN)

Target Type	Value
Downside Target	28.44
Downside Target	29.60
Downside Target	30.39
Downside Target	35.00
Downside Target	37.63
Downside Target	41.00
Downside Target	42.65
Downside Target	43.84
Upside Target	45.92
Upside Target	48.49
Upside Target	49.50

Intraday share price targets for Citi Trends (CTRN)

Target Type	Value
Downside Intraday Target	42.52
Downside Intraday Target	40.85
Upside Intraday Target	47.17
Upside Intraday Target	50.15
Upside Intraday Target	45.5

Weekly technical analysis of Citi Trends (CTRN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	44.18	45.76	48.49	43.84	0.42 times
05 Fri Dec 2025	45.76	44.49	49.50	37.85	2.58 times
28 Fri Nov 2025	45.29	41.91	45.92	41.06	0.928 times
21 Fri Nov 2025	41.91	39.76	42.65	38.02	0.836 times
14 Fri Nov 2025	40.07	39.00	41.00	38.46	1.027 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Citi Trends (CTRN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	44.18	44.49	49.50	37.85	0.793 times
28 Fri Nov 2025	45.29	35.93	45.92	35.00	0.837 times
31 Fri Oct 2025	35.82	31.16	37.63	29.60	0.895 times
30 Tue Sep 2025	31.03	35.00	39.37	30.39	1.49 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Citi Trends (CTRN)

Price action analysis of Citi Trends ( (CTRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citi Trends ( (CTRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citi Trends ( (CTRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Citi Trends stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Citi Trends in short term but the sell signal is initial and weak.

Citi Trends Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Citi Trends in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Citi Trends is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.55 and Citi Trends (CTRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Citi Trends (CTRN) stock. Volume based technical analysis of Citi Trends (CTRN) stock is negative.

Citi Trends Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.