Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTSH) Cognizant Technology complete technical analysis [charts+indicators] | Buy/Sell Cognizant Technology | (CTSH) share price targets

Complete technical analysis of Cognizant Technology (CTSH) by charts plus indicators, forecast predictions and share price targets for Cognizant Technology (CTSH)

Cognizant Technology trades in USA in Technology sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Cognizant Technology is 2820940

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	76.73	79.26	79.45	76.41	1.685 times
09 Wed Jul 2025	79.95	80.90	81.04	79.40	0.686 times
08 Tue Jul 2025	80.71	80.65	81.48	80.35	0.697 times
07 Mon Jul 2025	80.46	80.93	81.61	80.20	0.741 times
03 Thu Jul 2025	80.98	80.46	81.32	80.02	0.63 times
02 Wed Jul 2025	80.25	80.30	80.53	79.31	1.274 times
01 Tue Jul 2025	80.44	78.03	80.79	77.88	1.737 times
30 Mon Jun 2025	78.03	77.79	78.32	77.56	0.959 times
27 Fri Jun 2025	77.74	77.59	78.20	76.89	1.407 times
26 Thu Jun 2025	77.59	77.39	77.95	77.13	1.048 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.3, but if it comes above 77.3, then a intra day buy could be more profitable.
If you take a sell trade below 77.3, then use 77.3 as stoploss and 75.3 as target. However if you take a buy trade in stock , then use 77.3 as stoploss and 78.98 as target.

Share price targets for Cognizant Technology (CTSH)

Target Type	Value
Downside Target	65.52
Downside Target	75.15
Upside Target	78.76
Upside Target	80.60
Upside Target	81.32
Upside Target	81.51
Upside Target	81.61
Upside Target	82.04
Upside Target	87.03

Intraday share price targets for Cognizant Technology (CTSH)

Target Type	Value
Downside Intraday Target	74.89
Downside Intraday Target	73.05
Upside Intraday Target	80.09
Upside Intraday Target	83.45
Upside Intraday Target	78.25

Weekly technical analysis of Cognizant Technology (CTSH)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	76.73	80.93	81.61	76.41	0.828 times
03 Thu Jul 2025	80.98	77.79	81.32	77.56	0.699 times
27 Fri Jun 2025	77.74	75.80	78.20	75.41	1.067 times
20 Fri Jun 2025	75.47	79.88	80.60	75.25	1.526 times
13 Fri Jun 2025	78.95	80.28	81.51	78.76	0.766 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognizant Technology (CTSH)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	76.73	78.03	81.61	76.41	0.324 times
30 Mon Jun 2025	78.03	80.24	81.51	75.25	0.846 times
30 Fri May 2025	80.99	76.71	82.04	75.15	0.937 times
30 Wed Apr 2025	73.57	76.37	77.00	65.52	0.985 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognizant Technology (CTSH)

Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cognizant Technology in short term but the sell signal is initial and weak.

Cognizant Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cognizant Technology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cognizant Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.02 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.

Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.