(CTSH) Cognizant Technology complete technical analysis [charts+indicators] | Buy/Sell Cognizant Technology | (CTSH) share price targets
Complete technical analysis of Cognizant Technology (CTSH) by charts plus indicators, forecast predictions and share price targets for Cognizant Technology (CTSH)
Cognizant Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Cognizant Technology is 5213890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 69.58 | 69.18 | 69.90 | 68.89 | 0.531 times |
| 07 Thu Aug 2025 | 69.12 | 71.31 | 71.87 | 68.75 | 0.972 times |
| 06 Wed Aug 2025 | 70.89 | 70.29 | 71.10 | 69.83 | 0.921 times |
| 05 Tue Aug 2025 | 69.90 | 71.26 | 71.38 | 69.76 | 1.03 times |
| 01 Fri Aug 2025 | 70.59 | 71.46 | 72.27 | 70.01 | 1.027 times |
| 31 Thu Jul 2025 | 71.76 | 73.36 | 75.00 | 71.49 | 1.944 times |
| 30 Wed Jul 2025 | 73.53 | 75.00 | 75.74 | 73.11 | 1.013 times |
| 29 Tue Jul 2025 | 74.91 | 75.79 | 75.97 | 74.84 | 1.131 times |
| 28 Mon Jul 2025 | 75.42 | 76.67 | 76.80 | 75.27 | 0.611 times |
| 25 Fri Jul 2025 | 76.67 | 76.92 | 76.92 | 76.06 | 0.489 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.4, but if it comes above 71.4, then a intra day buy could be more profitable.
If you take a sell trade below 71.4, then use 71.4 as stoploss and 68.3 as target. However if you take a buy trade in stock , then use 71.4 as stoploss and 73.98 as target.
Share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Target | 65.52 |
| Downside Target | 68.75 |
| Upside Target | 71.49 |
| Upside Target | 73.96 |
| Upside Target | 76.80 |
| Upside Target | 77.00 |
| Upside Target | 77.58 |
| Upside Target | 81.51 |
| Upside Target | 81.61 |
| Upside Target | 82.04 |
Intraday share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Intraday Target | 68.26 |
| Downside Intraday Target | 66.95 |
| Upside Intraday Target | 71.38 |
| Upside Intraday Target | 73.19 |
| Upside Intraday Target | 70.07 |
Weekly technical analysis of Cognizant Technology (CTSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 69.58 | 71.26 | 71.87 | 68.75 | 0.603 times |
| 01 Fri Aug 2025 | 70.59 | 76.67 | 76.80 | 70.01 | 2.092 times |
| 25 Fri Jul 2025 | 76.67 | 76.06 | 77.58 | 75.32 | 0.852 times |
| 18 Fri Jul 2025 | 75.68 | 75.31 | 77.00 | 73.96 | 1.248 times |
| 11 Fri Jul 2025 | 75.36 | 80.93 | 81.61 | 75.29 | 1.034 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognizant Technology (CTSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 69.58 | 71.46 | 72.27 | 68.75 | 0.295 times |
| 31 Thu Jul 2025 | 71.76 | 78.03 | 81.61 | 71.49 | 1.219 times |
| 30 Mon Jun 2025 | 78.03 | 80.24 | 81.51 | 75.25 | 0.846 times |
| 30 Fri May 2025 | 80.99 | 76.71 | 82.04 | 75.15 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognizant Technology (CTSH)
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cognizant Technology in short term and the sell signal is strong.
Cognizant Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cognizant Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cognizant Technology in short term and the sell signal is strong.
Cognizant Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cognizant Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.