Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CUK) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CUK) share price targets

Complete technical analysis of Carnival Corporation (CUK) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CUK)

Carnival Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Carnival Corporation is 1748648

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	27.12	27.20	27.27	26.93	0.707 times
25 Fri Jul 2025	27.17	27.19	27.27	26.83	0.772 times
24 Thu Jul 2025	27.13	27.69	27.85	27.12	0.763 times
23 Wed Jul 2025	28.06	27.76	28.29	27.73	1.288 times
22 Tue Jul 2025	27.31	27.34	27.47	26.75	1 times
21 Mon Jul 2025	27.20	27.20	27.63	27.11	0.911 times
18 Fri Jul 2025	26.94	27.07	27.09	26.75	0.88 times
17 Thu Jul 2025	26.83	26.84	26.89	26.38	1.079 times
16 Wed Jul 2025	26.52	26.75	26.98	26.36	1.136 times
15 Tue Jul 2025	26.40	26.69	26.70	26.14	0.942 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.3 as stoploss in an intra day sell trade for a target of 26.77. However, stock will show a bullish move above 27.3.

Share price targets for Carnival Corporation (CUK)

Target Type	Value
Downside Target	13.65
Downside Target	16.79
Downside Target	18.06
Downside Target	20.05
Downside Target	21.32
Downside Target	22.14
Downside Target	24.73
Downside Target	25.54
Downside Target	26.14
Upside Target	27.27
Upside Target	27.31
Upside Target	27.59
Upside Target	28.29

Intraday share price targets for Carnival Corporation (CUK)

Target Type	Value
Downside Intraday Target	26.94
Downside Intraday Target	26.77
Upside Intraday Target	27.28
Upside Intraday Target	27.45
Downside Intraday Target	27.11

Weekly technical analysis of Carnival Corporation (CUK)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	27.12	27.20	27.27	26.93	0.149 times
25 Fri Jul 2025	27.17	27.20	28.29	26.75	0.899 times
18 Fri Jul 2025	26.94	26.23	27.09	26.14	0.645 times
11 Fri Jul 2025	26.26	27.01	27.59	26.24	1.472 times
03 Thu Jul 2025	27.20	24.90	27.31	24.73	0.568 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carnival Corporation (CUK)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	27.12	25.58	28.29	25.54	0.855 times
30 Mon Jun 2025	25.51	20.73	25.60	20.05	1.33 times
30 Fri May 2025	20.91	17.12	21.32	16.92	0.925 times
30 Wed Apr 2025	16.62	17.66	18.06	13.65	0.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carnival Corporation (CUK)

Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carnival Corporation ( (CUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carnival Corporation ( (CUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.

Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carnival Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.09 and Carnival Corporation (CUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carnival Corporation (CUK) stock. Volume based technical analysis of Carnival Corporation (CUK) stock is negative.

Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.