(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
10 day averaged volume of Cvb Financial is 813820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 19.14 | 18.97 | 19.15 | 18.78 | 0.982 times |
| 27 Mon Oct 2025 | 18.96 | 19.07 | 19.31 | 18.94 | 0.76 times |
| 24 Fri Oct 2025 | 19.07 | 19.01 | 19.19 | 18.81 | 0.801 times |
| 23 Thu Oct 2025 | 18.65 | 18.52 | 18.92 | 18.34 | 1.036 times |
| 22 Wed Oct 2025 | 18.62 | 18.75 | 18.88 | 18.49 | 1.168 times |
| 21 Tue Oct 2025 | 18.73 | 18.92 | 19.04 | 18.71 | 0.78 times |
| 20 Mon Oct 2025 | 19.01 | 18.61 | 19.07 | 18.50 | 0.682 times |
| 17 Fri Oct 2025 | 18.54 | 18.36 | 18.65 | 18.22 | 1.075 times |
| 16 Thu Oct 2025 | 18.19 | 18.84 | 18.97 | 17.94 | 1.873 times |
| 15 Wed Oct 2025 | 18.99 | 19.29 | 19.47 | 18.80 | 0.988 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.1, but if it comes below 19.1, then a intra day sell could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 18.79 as target. However if you take a buy trade in stock , then use 19.1 as stoploss and 19.4 as target.
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 17.94 |
| Upside Target | 19.19 |
| Upside Target | 19.31 |
| Upside Target | 19.36 |
| Upside Target | 19.41 |
| Upside Target | 19.47 |
| Upside Target | 19.91 |
| Upside Target | 20.50 |
| Upside Target | 20.70 |
| Upside Target | 21.34 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 18.84 |
| Downside Intraday Target | 18.55 |
| Upside Intraday Target | 19.37 |
| Upside Intraday Target | 19.61 |
| Downside Intraday Target | 19.08 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 19.14 | 19.07 | 19.31 | 18.78 | 0.39 times |
| 24 Fri Oct 2025 | 19.07 | 18.61 | 19.19 | 18.34 | 0.8 times |
| 17 Fri Oct 2025 | 18.54 | 18.30 | 19.47 | 17.94 | 1.828 times |
| 10 Fri Oct 2025 | 18.05 | 19.02 | 19.36 | 18.01 | 0.724 times |
| 03 Fri Oct 2025 | 18.98 | 19.40 | 19.41 | 18.55 | 1.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 19.14 | 18.67 | 19.47 | 17.94 | 0.946 times |
| 30 Tue Sep 2025 | 18.91 | 19.92 | 20.70 | 18.73 | 1.122 times |
| 29 Fri Aug 2025 | 20.13 | 18.50 | 20.50 | 18.12 | 0.654 times |
| 31 Thu Jul 2025 | 18.69 | 19.76 | 21.34 | 18.53 | 1.251 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cvb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cvb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.