(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Cvb Financial is 842576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 22.00 | 21.13 | 22.02 | 21.13 | 3.195 times |
| 19 Thu Dec 2024 | 21.29 | 21.77 | 22.02 | 21.21 | 1.168 times |
| 18 Wed Dec 2024 | 21.37 | 23.09 | 23.09 | 21.00 | 2.007 times |
| 17 Tue Dec 2024 | 22.80 | 22.96 | 23.19 | 22.48 | 1.254 times |
| 16 Mon Dec 2024 | 23.03 | 22.77 | 23.06 | 22.45 | 0.893 times |
| 13 Fri Dec 2024 | 22.71 | 22.86 | 22.93 | 22.54 | 0.609 times |
| 12 Thu Dec 2024 | 22.84 | 23.30 | 23.41 | 22.80 | 0.734 times |
| 11 Wed Dec 2024 | 23.38 | 23.37 | 23.72 | 23.31 | 0.935 times |
| 10 Tue Dec 2024 | 23.24 | 23.23 | 23.57 | 22.95 | 0.48 times |
| 09 Mon Dec 2024 | 23.18 | 23.29 | 23.74 | 23.09 | 0.897 times |
Stock of Cvb Financial (CVBF) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.1, but if it comes above 22.1, then a intra day buy could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 21.2 as target. However if you take a buy trade in stock , then use 22.1 as stoploss and 22.86 as target.
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 16.08 |
| Downside Target | 16.54 |
| Downside Target | 17.20 |
| Downside Target | 18.77 |
| Downside Target | 20.10 |
| Downside Target | 21.00 |
| Upside Target | 22.08 |
| Upside Target | 22.54 |
| Upside Target | 23.19 |
| Upside Target | 23.66 |
| Upside Target | 23.74 |
| Upside Target | 23.97 |
| Upside Target | 23.99 |
| Upside Target | 24.58 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 20.94 |
| Downside Intraday Target | 19.87 |
| Upside Intraday Target | 23.13 |
| Upside Intraday Target | 24.25 |
| Upside Intraday Target | 22.06 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 22.00 | 22.77 | 23.19 | 21.00 | 2.33 times |
| 13 Fri Dec 2024 | 22.71 | 23.29 | 23.74 | 22.54 | 3.576 times |
| 26 Tue Nov 2024 | 23.83 | 23.78 | 23.97 | 23.66 | 0.419 times |
| 26 Tue Nov 2024 | 23.83 | 24.00 | 24.58 | 23.66 | 0.631 times |
| 22 Fri Nov 2024 | 23.83 | 22.52 | 23.99 | 22.08 | 0.702 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 22.00 | 23.29 | 23.74 | 21.00 | 0.64 times |
| 26 Tue Nov 2024 | 23.83 | 19.41 | 24.58 | 18.77 | 0.977 times |
| 31 Thu Oct 2024 | 19.43 | 17.71 | 20.10 | 17.20 | 0.843 times |
| 30 Mon Sep 2024 | 17.82 | 18.22 | 18.79 | 16.54 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvb Financial in short term but the sell signal is initial and weak.
Cvb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvb Financial in short term but the sell signal is initial and weak.
Cvb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.