(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
10 day averaged volume of Cvb Financial is 1336110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 19.39 | 19.60 | 19.76 | 19.31 | 0.853 times |
| 08 Thu Jan 2026 | 19.56 | 19.10 | 19.85 | 19.04 | 1.435 times |
| 07 Wed Jan 2026 | 19.07 | 19.26 | 19.31 | 18.94 | 1.118 times |
| 06 Tue Jan 2026 | 19.26 | 19.06 | 19.40 | 18.97 | 1.546 times |
| 05 Mon Jan 2026 | 19.15 | 18.66 | 19.30 | 18.65 | 1.139 times |
| 02 Fri Jan 2026 | 18.67 | 18.61 | 18.79 | 18.26 | 1.103 times |
| 31 Wed Dec 2025 | 18.60 | 18.85 | 19.01 | 18.58 | 0.659 times |
| 30 Tue Dec 2025 | 18.80 | 19.18 | 19.20 | 18.80 | 0.74 times |
| 29 Mon Dec 2025 | 19.18 | 19.40 | 19.55 | 19.10 | 0.846 times |
| 26 Fri Dec 2025 | 19.58 | 19.60 | 19.71 | 19.45 | 0.869 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19 or till 18.4. Use a stoploss of 19.48 and if the stock hits stoploss, then it can shoot up till 19.95
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 17.94 |
| Upside Target | 19.45 |
| Upside Target | 19.55 |
| Upside Target | 19.84 |
| Upside Target | 19.85 |
| Upside Target | 20.36 |
| Upside Target | 20.45 |
| Upside Target | 20.70 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 18.74 |
| Downside Intraday Target | 18.1 |
| Upside Intraday Target | 19.94 |
| Upside Intraday Target | 20.5 |
| Downside Intraday Target | 19.3 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 19.39 | 18.66 | 19.85 | 18.65 | 1.819 times |
| 02 Fri Jan 2026 | 18.67 | 19.40 | 19.55 | 18.26 | 0.91 times |
| 26 Fri Dec 2025 | 19.58 | 19.54 | 19.84 | 19.45 | 0.337 times |
| 19 Fri Dec 2025 | 19.54 | 20.15 | 20.36 | 19.06 | 2.904 times |
| 12 Fri Dec 2025 | 19.92 | 19.64 | 20.70 | 19.05 | 1.528 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 19.39 | 18.61 | 19.85 | 18.26 | 0.312 times |
| 31 Wed Dec 2025 | 18.60 | 19.49 | 20.70 | 18.58 | 1.821 times |
| 28 Fri Nov 2025 | 19.68 | 18.37 | 20.45 | 18.10 | 0.962 times |
| 31 Fri Oct 2025 | 18.37 | 18.67 | 19.47 | 17.94 | 1.187 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cvb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cvb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.