(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
10 day averaged volume of Cvb Financial is 942090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 22.57 | 22.32 | 22.58 | 22.18 | 0.653 times |
| 19 Tue Nov 2024 | 22.49 | 22.08 | 22.58 | 22.08 | 0.625 times |
| 18 Mon Nov 2024 | 22.52 | 22.52 | 22.73 | 22.49 | 0.543 times |
| 15 Fri Nov 2024 | 22.52 | 22.71 | 22.89 | 22.24 | 0.961 times |
| 14 Thu Nov 2024 | 22.62 | 22.63 | 22.87 | 22.43 | 0.766 times |
| 13 Wed Nov 2024 | 22.57 | 23.25 | 23.32 | 22.49 | 0.997 times |
| 12 Tue Nov 2024 | 23.01 | 22.88 | 23.43 | 22.74 | 1.101 times |
| 11 Mon Nov 2024 | 23.07 | 22.50 | 23.15 | 22.40 | 1.103 times |
| 08 Fri Nov 2024 | 22.00 | 21.71 | 22.21 | 21.56 | 0.89 times |
| 07 Thu Nov 2024 | 21.66 | 22.31 | 22.33 | 21.53 | 0.882 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.7 as stoploss in an intra day sell trade for a target of 21.12. However, stock will show a bullish move above 22.7.
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 16.08 |
| Downside Target | 16.54 |
| Downside Target | 17.20 |
| Downside Target | 18.42 |
| Downside Target | 19.77 |
| Downside Target | 20.29 |
| Downside Target | 22.08 |
| Downside Target | 22.24 |
| Upside Target | 22.63 |
| Upside Target | 22.73 |
| Upside Target | 23.43 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 22.19 |
| Downside Intraday Target | 21.81 |
| Upside Intraday Target | 22.84 |
| Upside Intraday Target | 23.11 |
| Downside Intraday Target | 22.46 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 22.57 | 22.52 | 22.73 | 22.08 | 0.37 times |
| 15 Fri Nov 2024 | 22.52 | 22.50 | 23.43 | 22.24 | 1.002 times |
| 08 Fri Nov 2024 | 22.00 | 19.16 | 22.63 | 18.77 | 1.533 times |
| 01 Fri Nov 2024 | 19.27 | 19.44 | 20.10 | 19.16 | 0.832 times |
| 25 Fri Oct 2024 | 19.23 | 19.49 | 19.77 | 18.42 | 1.059 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 22.57 | 19.41 | 23.43 | 18.77 | 0.705 times |
| 31 Thu Oct 2024 | 19.43 | 17.71 | 20.10 | 17.20 | 0.843 times |
| 30 Mon Sep 2024 | 17.82 | 18.22 | 18.79 | 16.54 | 1.094 times |
| 30 Fri Aug 2024 | 18.42 | 19.08 | 19.08 | 16.08 | 0.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cvb Financial in short term and the buy signal is strong.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cvb Financial in short term and the buy signal is strong.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.