Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVCO) Cavco Industries complete technical analysis [charts+indicators] | Buy/Sell Cavco Industries | (CVCO) share price targets

Complete technical analysis of Cavco Industries (CVCO) by charts plus indicators, forecast predictions and share price targets for Cavco Industries (CVCO)

Cavco Industries trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Cavco Industries is 65078

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	520.32	528.87	528.87	509.48	0.924 times
06 Thu Mar 2025	529.37	528.35	535.75	526.68	1.035 times
05 Wed Mar 2025	534.99	515.53	535.21	515.53	0.877 times
04 Tue Mar 2025	519.24	514.05	526.21	502.45	1.317 times
03 Mon Mar 2025	518.42	531.33	531.33	518.34	1.443 times
28 Fri Feb 2025	524.53	518.84	526.13	518.84	0.862 times
27 Thu Feb 2025	518.06	527.64	530.86	518.05	0.782 times
26 Wed Feb 2025	530.23	537.48	538.00	525.04	1.019 times
25 Tue Feb 2025	538.72	522.00	539.67	521.89	1.404 times
24 Mon Feb 2025	518.32	525.76	525.76	511.59	0.69 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 521.1, but if it comes above 521.1, then a intra day buy could be more profitable.
If you take a sell trade below 521.1, then use 521.1 as stoploss and 512.6 as target. However if you take a buy trade in stock , then use 521.1 as stoploss and 528.12 as target.

Share price targets for Cavco Industries (CVCO)

Target Type	Value
Downside Target	428.50
Downside Target	437.07
Downside Target	502.45
Upside Target	535.75
Upside Target	539.67
Upside Target	540.73
Upside Target	540.84
Upside Target	542.47
Upside Target	544.08

Intraday share price targets for Cavco Industries (CVCO)

Target Type	Value
Downside Intraday Target	503.26
Downside Intraday Target	486.21
Upside Intraday Target	536.56
Upside Intraday Target	552.81
Downside Intraday Target	519.51

Weekly technical analysis of Cavco Industries (CVCO)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	520.32	531.33	535.75	502.45	1.176 times
28 Fri Feb 2025	524.53	525.76	539.67	511.59	1.721 times
21 Fri Feb 2025	520.73	538.16	542.47	516.72	0.861 times
14 Fri Feb 2025	538.30	531.38	540.84	514.87	0.511 times
07 Fri Feb 2025	528.60	509.11	540.73	502.56	1.038 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cavco Industries (CVCO)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	520.32	531.33	535.75	502.45	0.329 times
28 Fri Feb 2025	524.53	509.11	542.47	502.56	0.893 times
31 Fri Jan 2025	508.64	448.97	516.42	428.50	1.427 times
31 Tue Dec 2024	446.23	503.31	507.35	437.07	0.655 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cavco Industries (CVCO)

Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cavco Industries in short term but the sell signal is initial and weak.

Cavco Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cavco Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cavco Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.58 and Cavco Industries (CVCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.

Cavco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.