(CVCO) Cavco Industries complete technical analysis [charts+indicators] | Buy/Sell Cavco Industries | (CVCO) share price targets
Complete technical analysis of Cavco Industries (CVCO) by charts plus indicators, forecast predictions and share price targets for Cavco Industries (CVCO)
Cavco Industries trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Cavco Industries is 253330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 409.73 | 396.94 | 409.73 | 395.34 | 0.801 times |
| 20 Fri Jun 2025 | 397.23 | 404.17 | 404.17 | 395.37 | 0.684 times |
| 18 Wed Jun 2025 | 400.49 | 400.76 | 407.70 | 399.01 | 1.067 times |
| 17 Tue Jun 2025 | 400.95 | 402.53 | 410.23 | 393.85 | 0.858 times |
| 13 Fri Jun 2025 | 396.53 | 412.66 | 412.74 | 393.53 | 1.058 times |
| 12 Thu Jun 2025 | 415.94 | 422.71 | 424.32 | 412.67 | 0.609 times |
| 11 Wed Jun 2025 | 426.68 | 433.89 | 435.36 | 422.04 | 0.983 times |
| 10 Tue Jun 2025 | 429.62 | 429.13 | 436.11 | 424.74 | 0.794 times |
| 09 Mon Jun 2025 | 425.23 | 432.69 | 432.69 | 420.91 | 0.984 times |
| 06 Fri Jun 2025 | 428.63 | 427.89 | 432.51 | 419.64 | 2.108 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 403.8 as stoploss in an intra day buy trade for a target of 428.29. However, stock will show a bearish move below 403.8.
Share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Target | 393.53 |
| Downside Target | 409.73 |
| Upside Target | 418.88 |
| Upside Target | 427.97 |
| Upside Target | 450.20 |
| Upside Target | 478.46 |
| Upside Target | 487.94 |
| Upside Target | 502.56 |
| Upside Target | 529.45 |
| Upside Target | 535.75 |
| Upside Target | 542.47 |
| Upside Target | 549.99 |
Intraday share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Intraday Target | 400.14 |
| Downside Intraday Target | 390.54 |
| Upside Intraday Target | 414.53 |
| Upside Intraday Target | 419.32 |
| Downside Intraday Target | 404.93 |
Weekly technical analysis of Cavco Industries (CVCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 409.73 | 396.94 | 409.73 | 395.34 | 0.307 times |
| 20 Fri Jun 2025 | 397.23 | 402.53 | 410.23 | 393.85 | 0.589 times |
| 13 Fri Jun 2025 | 396.53 | 432.69 | 436.11 | 393.53 | 1.103 times |
| 06 Fri Jun 2025 | 428.63 | 435.25 | 439.48 | 418.88 | 1.763 times |
| 30 Fri May 2025 | 433.60 | 471.56 | 478.46 | 427.97 | 0.895 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cavco Industries (CVCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 409.73 | 435.25 | 439.48 | 393.53 | 1.551 times |
| 30 Fri May 2025 | 433.60 | 493.10 | 549.99 | 427.97 | 1.506 times |
| 30 Wed Apr 2025 | 493.85 | 515.86 | 529.45 | 450.20 | 1.024 times |
| 31 Mon Mar 2025 | 519.63 | 531.33 | 535.75 | 487.94 | 1.134 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cavco Industries (CVCO)
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cavco Industries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cavco Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cavco Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.9 and Cavco Industries (CVCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cavco Industries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cavco Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cavco Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.9 and Cavco Industries (CVCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.