Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVCO) Cavco Industries complete technical analysis [charts+indicators] | Buy/Sell Cavco Industries | (CVCO) share price targets

Complete technical analysis of Cavco Industries (CVCO) by charts plus indicators, forecast predictions and share price targets for Cavco Industries (CVCO)

Cavco Industries trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Cavco Industries is 154784

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 425.82 420.22 432.78 420.22 1.122 times
21 Mon Jul 2025 415.83 422.96 427.19 415.53 0.783 times
18 Fri Jul 2025 420.73 434.39 437.00 417.97 0.827 times
17 Thu Jul 2025 429.02 424.28 432.12 424.28 0.9 times
16 Wed Jul 2025 427.85 437.95 439.91 425.00 0.76 times
15 Tue Jul 2025 432.87 454.90 456.71 432.87 1.7 times
14 Mon Jul 2025 452.50 448.63 452.56 440.23 1.107 times
11 Fri Jul 2025 449.84 443.79 455.17 440.48 0.833 times
10 Thu Jul 2025 448.46 448.77 453.99 446.50 0.963 times
09 Wed Jul 2025 446.92 447.01 456.65 444.06 0.999 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 423.7 as stoploss in an intra day buy trade for a target of 437.34. However, stock will show a bearish move below 423.7.

Share price targets for Cavco Industries (CVCO)

Target Type Value
Downside Target 393.53
Downside Target 415.53
Upside Target 450.20
Upside Target 456.71
Upside Target 458.11
Upside Target 460.62
Upside Target 487.94
Upside Target 529.45
Upside Target 535.75
Upside Target 549.99

Intraday share price targets for Cavco Industries (CVCO)

Target Type Value
Downside Intraday Target 416.64
Downside Intraday Target 407.46
Upside Intraday Target 433.89
Upside Intraday Target 441.96
Downside Intraday Target 424.71

Weekly technical analysis of Cavco Industries (CVCO)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 425.82 422.96 432.78 415.53 0.36 times
18 Fri Jul 2025 420.73 448.63 456.71 417.97 0.994 times
11 Fri Jul 2025 449.84 452.38 458.11 440.48 1.064 times
03 Thu Jul 2025 457.42 431.03 460.62 424.15 0.636 times
27 Fri Jun 2025 430.35 396.94 433.45 395.34 1.842 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cavco Industries (CVCO)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 425.82 430.94 460.62 415.53 0.58 times
30 Mon Jun 2025 434.43 435.25 439.48 393.53 2.2 times
30 Fri May 2025 433.60 493.10 549.99 427.97 1.506 times
30 Wed Apr 2025 493.85 515.86 529.45 450.20 1.024 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cavco Industries (CVCO)

Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cavco Industries in short term and the sell signal is strong.

Cavco Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cavco Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cavco Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.51 and Cavco Industries (CVCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.

Cavco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cavco Industries in short term and the sell signal is strong.

Cavco Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cavco Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cavco Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.51 and Cavco Industries (CVCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.

Cavco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme