(CVEO) Civeo Corporation complete technical analysis [charts+indicators] | Buy/Sell Civeo Corporation | (CVEO) share price targets
Complete technical analysis of Civeo Corporation (CVEO) by charts plus indicators, forecast predictions and share price targets for Civeo Corporation (CVEO)
Civeo Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Civeo Corporation is 40790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 22.25 | 22.34 | 22.58 | 22.22 | 0.682 times |
| 28 Fri Nov 2025 | 22.29 | 22.12 | 22.58 | 22.12 | 0.424 times |
| 26 Wed Nov 2025 | 22.25 | 21.71 | 22.55 | 21.71 | 0.922 times |
| 25 Tue Nov 2025 | 21.82 | 21.58 | 21.95 | 21.50 | 0.684 times |
| 24 Mon Nov 2025 | 21.48 | 21.78 | 21.78 | 21.31 | 0.758 times |
| 21 Fri Nov 2025 | 21.61 | 21.38 | 21.93 | 21.38 | 0.873 times |
| 20 Thu Nov 2025 | 21.48 | 21.42 | 21.90 | 21.21 | 1.939 times |
| 19 Wed Nov 2025 | 21.26 | 21.24 | 21.34 | 20.97 | 1.336 times |
| 18 Tue Nov 2025 | 21.09 | 21.08 | 21.40 | 21.00 | 0.853 times |
| 17 Mon Nov 2025 | 21.33 | 21.39 | 21.90 | 21.20 | 1.562 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.3 as stoploss in an intra day sell trade for a target of 21.83. However, stock will show a bullish move above 22.3.
Share price targets for Civeo Corporation (CVEO)
| Target Type | Value |
| Downside Target | 19.75 |
| Downside Target | 20.97 |
| Upside Target | 22.58 |
| Upside Target | 22.66 |
| Upside Target | 23.18 |
| Upside Target | 23.58 |
| Upside Target | 23.82 |
| Upside Target | 24.71 |
Intraday share price targets for Civeo Corporation (CVEO)
| Target Type | Value |
| Downside Intraday Target | 22.12 |
| Downside Intraday Target | 21.99 |
| Upside Intraday Target | 22.48 |
| Upside Intraday Target | 22.71 |
| Upside Intraday Target | 22.35 |
Weekly technical analysis of Civeo Corporation (CVEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 22.25 | 22.34 | 22.58 | 22.22 | 0.245 times |
| 28 Fri Nov 2025 | 22.29 | 21.78 | 22.58 | 21.31 | 0.425 times |
| 21 Fri Nov 2025 | 21.61 | 21.39 | 21.93 | 20.97 | 1.2 times |
| 14 Fri Nov 2025 | 21.63 | 22.47 | 22.66 | 21.51 | 0.811 times |
| 07 Fri Nov 2025 | 22.20 | 22.91 | 23.18 | 21.15 | 1.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civeo Corporation (CVEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 22.25 | 22.34 | 22.58 | 22.22 | 0.032 times |
| 28 Fri Nov 2025 | 22.29 | 22.91 | 23.18 | 20.97 | 0.466 times |
| 31 Fri Oct 2025 | 20.78 | 22.91 | 23.58 | 19.75 | 1.39 times |
| 30 Tue Sep 2025 | 23.00 | 23.61 | 23.82 | 22.30 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civeo Corporation (CVEO)
Price action analysis of Civeo Corporation ( (CVEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civeo Corporation ( (CVEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civeo Corporation ( (CVEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civeo Corporation ( (CVEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civeo Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civeo Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civeo Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Civeo Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civeo Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and Civeo Corporation (CVEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civeo Corporation (CVEO) stock. Volume based technical analysis of Civeo Corporation (CVEO) stock is negative.
Civeo Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civeo Corporation ( (CVEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civeo Corporation ( (CVEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civeo Corporation ( (CVEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civeo Corporation ( (CVEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civeo Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civeo Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civeo Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Civeo Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civeo Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and Civeo Corporation (CVEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civeo Corporation (CVEO) stock. Volume based technical analysis of Civeo Corporation (CVEO) stock is negative.
Civeo Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.