Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVGW) Calavo Growers complete technical analysis [charts+indicators] | Buy/Sell Calavo Growers | (CVGW) share price targets

Complete technical analysis of Calavo Growers (CVGW) by charts plus indicators, forecast predictions and share price targets for Calavo Growers (CVGW)

Calavo Growers trades in USA in Consumer Non Durables sector.

10 day averaged volume of Calavo Growers is 235630

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	21.80	21.76	21.87	21.40	0.804 times
31 Wed Dec 2025	21.75	21.21	21.76	21.21	1.26 times
30 Tue Dec 2025	21.17	21.52	21.78	21.11	0.743 times
29 Mon Dec 2025	21.52	21.55	22.01	21.48	1.041 times
26 Fri Dec 2025	21.78	21.79	22.00	21.56	0.652 times
24 Wed Dec 2025	21.73	21.63	21.76	21.44	0.336 times
23 Tue Dec 2025	21.64	21.69	21.85	21.45	0.88 times
22 Mon Dec 2025	21.73	21.98	22.24	21.62	0.941 times
19 Fri Dec 2025	22.07	22.16	22.26	21.91	1.784 times
18 Thu Dec 2025	22.11	21.89	22.49	21.87	1.016 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.9 as stoploss in an intra day sell trade for a target of 21.42. However, stock will show a bullish move above 21.9.

Share price targets for Calavo Growers (CVGW)

Target Type	Value
Downside Target	18.40
Downside Target	20.08
Downside Target	20.92
Upside Target	22.09
Upside Target	22.24
Upside Target	22.49
Upside Target	22.96
Upside Target	25.41
Upside Target	26.66
Upside Target	28.72

Intraday share price targets for Calavo Growers (CVGW)

Target Type	Value
Downside Intraday Target	21.27
Downside Intraday Target	20.74
Upside Intraday Target	22.17
Upside Intraday Target	22.54
Downside Intraday Target	21.64

Weekly technical analysis of Calavo Growers (CVGW)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	21.80	21.55	22.01	21.11	1.37 times
26 Fri Dec 2025	21.78	21.98	22.24	21.44	0.453 times
19 Fri Dec 2025	22.07	21.56	22.49	21.27	0.997 times
12 Fri Dec 2025	21.44	20.68	21.68	20.15	0.95 times
05 Fri Dec 2025	20.67	20.45	20.92	20.08	0.89 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calavo Growers (CVGW)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	21.80	21.76	21.87	21.40	0.032 times
31 Wed Dec 2025	21.75	20.45	22.49	20.08	0.893 times
28 Fri Nov 2025	20.49	22.13	22.96	18.40	1.726 times
31 Fri Oct 2025	22.21	25.72	26.66	22.09	0.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calavo Growers (CVGW)

Price action analysis of Calavo Growers ( (CVGW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calavo Growers ( (CVGW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Calavo Growers ( (CVGW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calavo Growers ( (CVGW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Calavo Growers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Calavo Growers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calavo Growers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Calavo Growers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Calavo Growers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.77 and Calavo Growers (CVGW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Calavo Growers (CVGW) stock. Volume based technical analysis of Calavo Growers (CVGW) stock is negative.

Calavo Growers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.