(CVGW) Calavo Growers complete technical analysis [charts+indicators] | Buy/Sell Calavo Growers | (CVGW) share price targets
Complete technical analysis of Calavo Growers (CVGW) by charts plus indicators, forecast predictions and share price targets for Calavo Growers (CVGW)
Calavo Growers trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Calavo Growers is 227330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 21.46 | 21.39 | 21.80 | 21.39 | 1.035 times |
| 05 Mon Jan 2026 | 21.40 | 21.61 | 22.06 | 21.36 | 1.251 times |
| 02 Fri Jan 2026 | 21.80 | 21.76 | 21.87 | 21.40 | 0.834 times |
| 31 Wed Dec 2025 | 21.75 | 21.21 | 21.76 | 21.21 | 1.306 times |
| 30 Tue Dec 2025 | 21.17 | 21.52 | 21.78 | 21.11 | 0.77 times |
| 29 Mon Dec 2025 | 21.52 | 21.55 | 22.01 | 21.48 | 1.079 times |
| 26 Fri Dec 2025 | 21.78 | 21.79 | 22.00 | 21.56 | 0.676 times |
| 24 Wed Dec 2025 | 21.73 | 21.63 | 21.76 | 21.44 | 0.348 times |
| 23 Tue Dec 2025 | 21.64 | 21.69 | 21.85 | 21.45 | 0.912 times |
| 22 Mon Dec 2025 | 21.73 | 21.98 | 22.24 | 21.62 | 0.975 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21 or till 20.5. Use a stoploss of 21.49 and if the stock hits stoploss, then it can shoot up till 21.96
Share price targets for Calavo Growers (CVGW)
| Target Type | Value |
| Downside Target | 18.40 |
| Downside Target | 20.08 |
| Downside Target | 21.11 |
| Upside Target | 22.09 |
| Upside Target | 22.24 |
| Upside Target | 22.49 |
| Upside Target | 22.96 |
| Upside Target | 25.41 |
| Upside Target | 26.66 |
| Upside Target | 28.72 |
Intraday share price targets for Calavo Growers (CVGW)
| Target Type | Value |
| Downside Intraday Target | 21.19 |
| Downside Intraday Target | 20.93 |
| Upside Intraday Target | 21.89 |
| Upside Intraday Target | 22.33 |
| Upside Intraday Target | 21.63 |
Weekly technical analysis of Calavo Growers (CVGW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 21.46 | 21.61 | 22.06 | 21.36 | 0.573 times |
| 02 Fri Jan 2026 | 21.80 | 21.55 | 22.01 | 21.11 | 1.37 times |
| 26 Fri Dec 2025 | 21.78 | 21.98 | 22.24 | 21.44 | 0.453 times |
| 19 Fri Dec 2025 | 22.07 | 21.56 | 22.49 | 21.27 | 0.997 times |
| 12 Fri Dec 2025 | 21.44 | 20.68 | 21.68 | 20.15 | 0.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calavo Growers (CVGW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 21.46 | 21.76 | 22.06 | 21.36 | 0.121 times |
| 31 Wed Dec 2025 | 21.75 | 20.45 | 22.49 | 20.08 | 0.893 times |
| 28 Fri Nov 2025 | 20.49 | 22.13 | 22.96 | 18.40 | 1.726 times |
| 31 Fri Oct 2025 | 22.21 | 25.72 | 26.66 | 22.09 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calavo Growers (CVGW)
Price action analysis of Calavo Growers ( (CVGW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calavo Growers ( (CVGW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Calavo Growers ( (CVGW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Calavo Growers ( (CVGW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calavo Growers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Calavo Growers in short term but the buy signal is initial and weak.
Calavo Growers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Calavo Growers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calavo Growers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and Calavo Growers (CVGW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calavo Growers (CVGW) stock. Volume based technical analysis of Calavo Growers (CVGW) stock is negative.
Calavo Growers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calavo Growers ( (CVGW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calavo Growers ( (CVGW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Calavo Growers ( (CVGW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Calavo Growers ( (CVGW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calavo Growers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Calavo Growers in short term but the buy signal is initial and weak.
Calavo Growers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Calavo Growers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calavo Growers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and Calavo Growers (CVGW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calavo Growers (CVGW) stock. Volume based technical analysis of Calavo Growers (CVGW) stock is negative.
Calavo Growers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.