Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVGW) Calavo Growers complete technical analysis [charts+indicators] | Buy/Sell Calavo Growers | (CVGW) share price targets

Complete technical analysis of Calavo Growers (CVGW) by charts plus indicators, forecast predictions and share price targets for Calavo Growers (CVGW)

Calavo Growers trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Calavo Growers is 236870

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	21.17	21.52	21.78	21.11	0.739 times
29 Mon Dec 2025	21.52	21.55	22.01	21.48	1.036 times
26 Fri Dec 2025	21.78	21.79	22.00	21.56	0.649 times
24 Wed Dec 2025	21.73	21.63	21.76	21.44	0.334 times
23 Tue Dec 2025	21.64	21.69	21.85	21.45	0.875 times
22 Mon Dec 2025	21.73	21.98	22.24	21.62	0.936 times
19 Fri Dec 2025	22.07	22.16	22.26	21.91	1.775 times
18 Thu Dec 2025	22.11	21.89	22.49	21.87	1.011 times
17 Wed Dec 2025	21.89	21.71	21.96	21.67	1.34 times
16 Tue Dec 2025	21.82	21.33	21.86	21.32	0.769 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.7 or till 20. Use a stoploss of 21.29 and if the stock hits stoploss, then it can shoot up till 21.88

Share price targets for Calavo Growers (CVGW)

Target Type	Value
Downside Target	18.40
Downside Target	20.08
Downside Target	20.92
Upside Target	22.49
Upside Target	22.96
Upside Target	25.41
Upside Target	25.65
Upside Target	26.66
Upside Target	28.59
Upside Target	28.72

Intraday share price targets for Calavo Growers (CVGW)

Target Type	Value
Downside Intraday Target	20.85
Downside Intraday Target	20.53
Upside Intraday Target	21.75
Upside Intraday Target	22.33
Upside Intraday Target	21.43

Weekly technical analysis of Calavo Growers (CVGW)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	21.17	21.55	22.01	21.11	0.635 times
26 Fri Dec 2025	21.78	21.98	22.24	21.44	0.453 times
19 Fri Dec 2025	22.07	21.56	22.49	21.27	0.997 times
12 Fri Dec 2025	21.44	20.68	21.68	20.15	0.95 times
05 Fri Dec 2025	20.67	20.45	20.92	20.08	0.89 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calavo Growers (CVGW)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	21.17	20.45	22.49	20.08	0.848 times
28 Fri Nov 2025	20.49	22.13	22.96	18.40	1.726 times
31 Fri Oct 2025	22.21	25.72	26.66	22.09	0.876 times
30 Tue Sep 2025	25.74	27.17	28.72	25.41	1.299 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calavo Growers (CVGW)

Price action analysis of Calavo Growers ( (CVGW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Calavo Growers ( (CVGW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calavo Growers ( (CVGW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calavo Growers ( (CVGW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Calavo Growers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Calavo Growers in short term but the buy signal is initial and weak.

Calavo Growers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Calavo Growers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Calavo Growers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.79 and Calavo Growers (CVGW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Calavo Growers (CVGW) stock. Volume based technical analysis of Calavo Growers (CVGW) stock is negative.

Calavo Growers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.