Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVGW) Calavo Growers complete technical analysis [charts+indicators] | Buy/Sell Calavo Growers | (CVGW) share price targets

Complete technical analysis of Calavo Growers (CVGW) by charts plus indicators, forecast predictions and share price targets for Calavo Growers (CVGW)

Calavo Growers trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Calavo Growers is 804081

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	26.00	25.97	27.54	25.79	2.336 times
21 Wed Jan 2026	26.35	25.91	26.57	25.91	1.62 times
20 Tue Jan 2026	25.89	25.56	26.12	25.34	1.263 times
16 Fri Jan 2026	25.92	25.64	26.04	25.01	2.059 times
15 Thu Jan 2026	25.62	24.90	25.67	23.40	3.285 times
14 Wed Jan 2026	22.57	22.20	22.71	22.20	0.222 times
13 Tue Jan 2026	22.20	21.98	22.32	21.85	0.337 times
12 Mon Jan 2026	22.18	22.10	22.46	22.01	0.506 times
09 Fri Jan 2026	22.14	22.00	22.27	21.82	0.241 times
08 Thu Jan 2026	21.99	21.50	22.01	21.50	0.182 times

Stock of Calavo Growers (CVGW) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.7, but if it comes below 24.7, then a intra day sell could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 22.84 as target. However if you take a buy trade in stock , then use 24.7 as stoploss and 26.9 as target.

Share price targets for Calavo Growers (CVGW)

Target Type	Value
Downside Target	18.40
Downside Target	20.08
Downside Target	21.05
Downside Target	22.96
Downside Target	25.34
Downside Target	25.41
Upside Target	26.04
Upside Target	26.66
Upside Target	27.54
Upside Target	28.72

Intraday share price targets for Calavo Growers (CVGW)

Target Type	Value
Downside Intraday Target	25.05
Downside Intraday Target	24.09
Upside Intraday Target	27.25
Upside Intraday Target	28.49
Upside Intraday Target	26.29

Weekly technical analysis of Calavo Growers (CVGW)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	26.00	25.56	27.54	25.34	0.814 times
16 Fri Jan 2026	25.92	22.10	26.04	21.85	4.734 times
09 Fri Jan 2026	22.14	21.61	22.27	21.05	1.2 times
02 Fri Jan 2026	21.80	21.55	22.01	21.11	1.37 times
26 Fri Dec 2025	21.78	21.98	22.24	21.44	0.453 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calavo Growers (CVGW)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	26.00	21.76	27.54	21.05	1.817 times
31 Wed Dec 2025	21.75	20.45	22.49	20.08	0.893 times
28 Fri Nov 2025	20.49	22.13	22.96	18.40	1.726 times
31 Fri Oct 2025	22.21	25.72	26.66	22.09	0.876 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Calavo Growers (CVGW)

Price action analysis of Calavo Growers ( (CVGW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calavo Growers ( (CVGW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calavo Growers ( (CVGW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Calavo Growers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Calavo Growers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calavo Growers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Calavo Growers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Calavo Growers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.45 and Calavo Growers (CVGW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Calavo Growers (CVGW) stock. Volume based technical analysis of Calavo Growers (CVGW) stock is negative.

Calavo Growers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.