(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Cvr Energy is 891634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 29.78 | 29.99 | 30.28 | 29.68 | 0.695 times |
| 23 Thu May 2024 | 29.71 | 29.96 | 30.15 | 29.59 | 0.915 times |
| 22 Wed May 2024 | 29.73 | 29.71 | 30.44 | 29.40 | 0.902 times |
| 21 Tue May 2024 | 29.89 | 29.34 | 29.93 | 29.34 | 0.709 times |
| 20 Mon May 2024 | 29.47 | 29.60 | 29.80 | 29.26 | 0.845 times |
| 17 Fri May 2024 | 29.60 | 29.35 | 29.82 | 29.30 | 0.98 times |
| 16 Thu May 2024 | 29.24 | 28.75 | 29.31 | 28.74 | 1.022 times |
| 15 Wed May 2024 | 28.90 | 28.81 | 29.03 | 28.05 | 1.156 times |
| 14 Tue May 2024 | 28.89 | 28.44 | 28.97 | 28.30 | 1.216 times |
| 13 Mon May 2024 | 28.55 | 28.98 | 29.11 | 28.51 | 0.942 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.5 or till 31.6. Use a stoploss of 29.62 and if this stock hits its stoploss, then it can fall down till 28.72
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 28.05 |
| Downside Target | 28.66 |
| Upside Target | 31.72 |
| Upside Target | 31.97 |
| Upside Target | 32.45 |
| Upside Target | 33.51 |
| Upside Target | 34.08 |
| Upside Target | 34.85 |
| Upside Target | 36.10 |
| Upside Target | 37.34 |
| Upside Target | 38.07 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 29.21 |
| Downside Intraday Target | 28.65 |
| Upside Intraday Target | 30.39 |
| Upside Intraday Target | 31.01 |
| Upside Intraday Target | 29.83 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 29.78 | 29.60 | 30.44 | 29.26 | 0.765 times |
| 17 Fri May 2024 | 29.60 | 28.98 | 29.82 | 28.05 | 0.857 times |
| 10 Fri May 2024 | 28.85 | 29.89 | 30.12 | 28.66 | 0.732 times |
| 03 Fri May 2024 | 29.49 | 33.10 | 33.51 | 28.78 | 2.39 times |
| 26 Fri Apr 2024 | 33.22 | 32.71 | 34.08 | 32.45 | 1.023 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 29.78 | 30.25 | 30.95 | 28.05 | 1.059 times |
| 30 Tue Apr 2024 | 30.38 | 36.00 | 38.07 | 30.32 | 0.952 times |
| 28 Thu Mar 2024 | 35.66 | 32.99 | 37.34 | 31.72 | 0.884 times |
| 29 Thu Feb 2024 | 33.18 | 33.97 | 36.10 | 31.97 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.32 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.32 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.