(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Cvr Energy is 1066260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 27.50 | 26.86 | 27.56 | 26.58 | 0.997 times |
| 10 Mon Jun 2024 | 27.05 | 26.81 | 27.24 | 26.64 | 0.783 times |
| 07 Fri Jun 2024 | 26.98 | 26.61 | 27.20 | 26.16 | 0.875 times |
| 06 Thu Jun 2024 | 26.78 | 26.63 | 26.86 | 26.33 | 0.78 times |
| 05 Wed Jun 2024 | 26.65 | 27.22 | 27.22 | 26.51 | 0.784 times |
| 04 Tue Jun 2024 | 27.06 | 26.83 | 27.33 | 26.51 | 0.952 times |
| 03 Mon Jun 2024 | 27.12 | 27.81 | 27.83 | 26.97 | 1.131 times |
| 31 Fri May 2024 | 27.86 | 27.65 | 27.96 | 27.53 | 1.929 times |
| 30 Thu May 2024 | 27.47 | 28.22 | 28.61 | 27.43 | 1.064 times |
| 29 Wed May 2024 | 28.34 | 29.51 | 29.56 | 28.31 | 0.849 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.2 as stoploss in an intra day buy trade for a target of 28.38. However, stock will show a bearish move below 27.2.
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 26.16 |
| Downside Target | 27.43 |
| Upside Target | 29.26 |
| Upside Target | 30.32 |
| Upside Target | 30.44 |
| Upside Target | 30.95 |
| Upside Target | 31.72 |
| Upside Target | 31.97 |
| Upside Target | 36.10 |
| Upside Target | 37.34 |
| Upside Target | 38.07 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 26.87 |
| Downside Intraday Target | 26.23 |
| Upside Intraday Target | 27.85 |
| Upside Intraday Target | 28.19 |
| Downside Intraday Target | 27.21 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 27.50 | 26.81 | 27.56 | 26.58 | 0.394 times |
| 07 Fri Jun 2024 | 26.98 | 27.81 | 27.83 | 26.16 | 0.963 times |
| 31 Fri May 2024 | 27.86 | 29.89 | 30.17 | 27.43 | 1.381 times |
| 24 Fri May 2024 | 29.78 | 29.60 | 30.44 | 29.26 | 0.765 times |
| 17 Fri May 2024 | 29.60 | 28.98 | 29.82 | 28.05 | 0.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 27.50 | 27.81 | 27.83 | 26.16 | 0.286 times |
| 31 Fri May 2024 | 27.86 | 30.25 | 30.95 | 27.43 | 1.347 times |
| 30 Tue Apr 2024 | 30.38 | 36.00 | 38.07 | 30.32 | 0.952 times |
| 28 Thu Mar 2024 | 35.66 | 32.99 | 37.34 | 31.72 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.