(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Cvr Energy is 1037390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 25.38 | 24.93 | 25.41 | 24.70 | 0.971 times |
| 23 Tue Jul 2024 | 24.85 | 24.76 | 25.05 | 24.53 | 0.761 times |
| 22 Mon Jul 2024 | 24.86 | 24.72 | 25.09 | 24.10 | 1.099 times |
| 19 Fri Jul 2024 | 24.68 | 24.65 | 24.81 | 24.27 | 0.901 times |
| 18 Thu Jul 2024 | 24.76 | 25.15 | 25.29 | 24.52 | 0.943 times |
| 17 Wed Jul 2024 | 25.28 | 25.25 | 26.18 | 25.11 | 1.07 times |
| 16 Tue Jul 2024 | 25.25 | 24.72 | 25.26 | 24.42 | 1.237 times |
| 15 Mon Jul 2024 | 24.81 | 24.71 | 24.95 | 24.50 | 1.106 times |
| 12 Fri Jul 2024 | 24.61 | 24.93 | 24.93 | 24.34 | 0.718 times |
| 11 Thu Jul 2024 | 24.66 | 24.25 | 24.72 | 23.93 | 0.915 times |
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 23.93 |
| Upside Target | 25.41 |
| Upside Target | 26.99 |
| Upside Target | 27.43 |
| Upside Target | 28.00 |
| Upside Target | 30.32 |
| Upside Target | 30.95 |
| Upside Target | 31.72 |
| Upside Target | 37.34 |
| Upside Target | 38.07 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 24.52 |
| Downside Intraday Target | 23.65 |
| Upside Intraday Target | 25.83 |
| Upside Intraday Target | 26.27 |
| Downside Intraday Target | 24.96 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 25.38 | 24.72 | 25.41 | 24.10 | 0.539 times |
| 19 Fri Jul 2024 | 24.68 | 24.71 | 26.18 | 24.27 | 1.152 times |
| 12 Fri Jul 2024 | 24.61 | 25.40 | 25.80 | 23.93 | 3.744 times |
| 05 Fri Jul 2024 | 25.43 | 26.18 | 26.67 | 25.42 | 0.496 times |
| 03 Wed Jul 2024 | 26.58 | 26.78 | 26.99 | 25.99 | 0.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 25.38 | 26.78 | 26.99 | 23.93 | 0.804 times |
| 28 Fri Jun 2024 | 26.77 | 27.81 | 28.00 | 26.16 | 0.897 times |
| 31 Fri May 2024 | 27.86 | 30.25 | 30.95 | 27.43 | 1.347 times |
| 30 Tue Apr 2024 | 30.38 | 36.00 | 38.07 | 30.32 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.