(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Cvr Energy is 1144860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 25.83 | 25.42 | 26.00 | 25.42 | 0.611 times |
| 15 Thu Aug 2024 | 25.68 | 25.91 | 26.26 | 25.65 | 0.669 times |
| 14 Wed Aug 2024 | 25.57 | 25.84 | 25.96 | 25.38 | 0.873 times |
| 13 Tue Aug 2024 | 25.45 | 25.43 | 25.82 | 25.27 | 0.881 times |
| 12 Mon Aug 2024 | 25.90 | 25.68 | 26.04 | 25.38 | 0.989 times |
| 09 Fri Aug 2024 | 26.05 | 26.00 | 26.31 | 25.58 | 0.943 times |
| 08 Thu Aug 2024 | 25.93 | 25.55 | 26.34 | 25.55 | 0.895 times |
| 07 Wed Aug 2024 | 25.26 | 25.25 | 25.70 | 24.83 | 1.005 times |
| 06 Tue Aug 2024 | 24.76 | 24.84 | 25.43 | 24.68 | 1.08 times |
| 05 Mon Aug 2024 | 24.81 | 24.59 | 24.87 | 23.80 | 1.339 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.9 or till 23.5. Use a stoploss of 26.08 and if the stock hits stoploss, then it can shoot up till 27.24
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 23.80 |
| Downside Target | 25.27 |
| Upside Target | 26.16 |
| Upside Target | 27.43 |
| Upside Target | 27.69 |
| Upside Target | 28.00 |
| Upside Target | 28.92 |
| Upside Target | 29.84 |
| Upside Target | 30.32 |
| Upside Target | 30.95 |
| Upside Target | 38.07 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 25.31 |
| Downside Intraday Target | 24.8 |
| Upside Intraday Target | 26.3 |
| Upside Intraday Target | 26.78 |
| Downside Intraday Target | 25.79 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 25.83 | 25.68 | 26.26 | 25.27 | 0.765 times |
| 09 Fri Aug 2024 | 26.05 | 24.59 | 26.34 | 23.80 | 0.621 times |
| 02 Fri Aug 2024 | 25.48 | 27.50 | 29.84 | 25.43 | 1.516 times |
| 26 Fri Jul 2024 | 27.40 | 24.72 | 27.69 | 24.10 | 1.174 times |
| 19 Fri Jul 2024 | 24.68 | 24.71 | 26.18 | 24.27 | 1.152 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 25.83 | 28.60 | 28.92 | 23.80 | 0.51 times |
| 31 Wed Jul 2024 | 28.60 | 26.78 | 29.84 | 23.93 | 1.281 times |
| 28 Fri Jun 2024 | 26.77 | 27.81 | 28.00 | 26.16 | 0.897 times |
| 31 Fri May 2024 | 27.86 | 30.25 | 30.95 | 27.43 | 1.347 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cvr Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cvr Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.